News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 16.4179104478 | 1.34 | 1.6 | 1.29 | 98127 | 1.43565967 | CS |
| 4 | 0.13 | 9.09090909091 | 1.43 | 1.6 | 1.12 | 93298 | 1.37753529 | CS |
| 12 | -0.09 | -5.45454545455 | 1.65 | 1.8199 | 1.12 | 154375 | 1.57681188 | CS |
| 26 | -0.12 | -7.14285714286 | 1.68 | 2.4 | 1.12 | 249816 | 1.67096715 | CS |
| 52 | -2.22 | -58.7301587302 | 3.78 | 3.86 | 1.12 | 211788 | 2.04185967 | CS |
| 156 | -3.85 | -71.1645101664 | 5.41 | 9.8465 | 1.12 | 190432 | 4.34274038 | CS |
| 260 | -19.74 | -92.676056338 | 21.3 | 25 | 1.12 | 497395 | 6.37673777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.56 | 0.05 | 3.31 | 1.59 | 1.6 | 1.48 | 230131 |
| 1720737300 | 1.51 | 0.06 | 3.92 | 1.489 | 1.53 | 1.46 | 113053 |
| 1720650900 | 1.453 | 0 | 0.21 | 1.44 | 1.53 | 1.41 | 80585 |
| 1720564500 | 1.45 | 0.09 | 6.62 | 1.35 | 1.45 | 1.35 | 167386 |
| 1720478100 | 1.36 | 0.03 | 2.26 | 1.31 | 1.3798999 | 1.31 | 45997 |
| 1720218900 | 1.33 | 0.01 | 0.76 | 1.34 | 1.35 | 1.29 | 82988 |
| 1720040640 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.3001 | 35234 |
| 1719959700 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.12 | 89496 |
| 1719873300 | 1.34 | 0.02 | 1.52 | 1.34 | 1.3899999 | 1.32 | 66000 |
| 1719614100 | 1.32 | 0.03 | 2.33 | 1.28 | 1.34 | 1.28 | 40092 |
| 1719527700 | 1.29 | -0.05 | -3.73 | 1.32 | 1.338 | 1.27 | 47463 |
| 1719441300 | 1.34 | 0.05 | 3.88 | 1.3 | 1.3798999 | 1.2601 | 159034 |
| 1719354900 | 1.29 | -0.1 | -7.19 | 1.36 | 1.3899999 | 1.22 | 209012 |
| 1719268500 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.4 | 1.36 | 99183 |
| 1719009300 | 1.3799999 | -0.01 | -0.36 | 1.3899999 | 1.41 | 1.37 | 44710 |
| 1718922900 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.43 | 1.37 | 82344 |
| 1718750100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.44 | 1.37 | 120430 |
| 1718663700 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.42 | 1.3899999 | 60922 |
| 1718404500 | 1.41 | -0.02 | -1.40 | 1.43 | 1.4366 | 1.36 | 81608 |
| 1718318100 | 1.43 | 0.01 | 0.70 | 1.42 | 1.46 | 1.3799999 | 92569 |
| 1718231700 | 1.42 | -0.02 | -1.39 | 1.45 | 1.46 | 1.4 | 71170 |
| 1718145300 | 1.44 | -0.02 | -1.37 | 1.41 | 1.45 | 1.4 | 115315 |
| 1718058900 | 1.46 | 0 | 0.00 | 1.46 | 1.469 | 1.3899999 | 147627 |
| 1717799700 | 1.46 | 0 | 0.00 | 1.4806 | 1.4806 | 1.45 | 114967 |
| 1717713300 | 1.46 | -0.02 | -1.35 | 1.46 | 1.485 | 1.46 | 70255 |
| 1717626900 | 1.48 | -0.04 | -2.63 | 1.53 | 1.53 | 1.46 | 175900 |
| 1717540500 | 1.52 | 0.01 | 0.66 | 1.5 | 1.52 | 1.455 | 213335 |
| 1717454100 | 1.51 | 0.01 | 0.67 | 1.51 | 1.54 | 1.49 | 109736 |
| 1717194900 | 1.5 | -0.03 | -1.96 | 1.58 | 1.58 | 1.46 | 177602 |
| 1717108500 | 1.53 | -0.03 | -1.92 | 1.6 | 1.62 | 1.5 | 158773 |
| 1717022100 | 1.56 | -0.09 | -5.45 | 1.65 | 1.72 | 1.55 | 1036534 |
| 1716935700 | 1.65 | -0.06 | -3.51 | 1.75 | 1.75 | 1.6399999 | 188819 |
| 1716590100 | 1.71 | -0.04 | -2.29 | 1.76 | 1.76 | 1.71 | 85844 |
| 1716503700 | 1.75 | 0 | 0.00 | 1.74 | 1.77 | 1.72 | 186905 |
| 1716417300 | 1.75 | 0.03 | 1.74 | 1.75 | 1.76 | 1.72 | 149271 |
| 1716330900 | 1.72 | -0.03 | -1.43 | 1.74 | 1.78 | 1.71 | 867656 |
| 1716244500 | 1.745 | 0.01 | 0.29 | 1.74 | 1.75 | 1.71 | 157983 |
| 1715985300 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.71 | 252392 |
| 1715898900 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.7 | 131502 |
| 1715812500 | 1.73 | 0.01 | 0.58 | 1.75 | 1.75 | 1.695 | 49751 |
| 1715726100 | 1.72 | 0 | 0.00 | 1.74 | 1.75 | 1.7 | 37566 |
| 1715639700 | 1.72 | 0.02 | 1.18 | 1.69 | 1.74 | 1.69 | 37954 |
| 1715380500 | 1.7 | 0 | 0.00 | 1.71 | 1.74 | 1.67 | 36353 |
| 1715294100 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.6715 | 21117 |
| 1715207700 | 1.7 | -0.04 | -2.30 | 1.73 | 1.76 | 1.68 | 250174 |
| 1715121300 | 1.74 | 0 | 0.00 | 1.78 | 1.8086 | 1.66 | 147256 |
| 1715034900 | 1.74 | 0.05 | 2.96 | 1.73 | 1.8199 | 1.68 | 297133 |
| 1714775700 | 1.69 | 0.05 | 3.05 | 1.68 | 1.69 | 1.6299999 | 85566 |
| 1714689300 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.71 | 1.58 | 197771 |
| 1714602900 | 1.6 | -0.05 | -3.03 | 1.65 | 1.6671 | 1.575 | 101105 |
| 1714516500 | 1.65 | 0.08 | 5.10 | 1.57 | 1.67 | 1.5049999 | 215006 |
| 1714430100 | 1.57 | 0.03 | 1.95 | 1.53 | 1.6299999 | 1.53 | 137452 |
| 1714170900 | 1.54 | -0.04 | -2.53 | 1.6 | 1.6366 | 1.53 | 469719 |
| 1714084500 | 1.58 | -0.08 | -4.82 | 1.65 | 1.6763999 | 1.5 | 251250 |
| 1713998100 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.62 | 48654 |
| 1713911700 | 1.7 | 0.07 | 4.29 | 1.6399999 | 1.72 | 1.6141 | 90452 |
| 1713825300 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6927 | 1.6 | 34803 |
| 1713566100 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.7 | 1.61 | 29523 |
| 1713479700 | 1.6299999 | -0.12 | -6.86 | 1.75 | 1.76 | 1.5603 | 208613 |
| 1713393300 | 1.75 | -0.01 | -0.57 | 1.8 | 1.82 | 1.7 | 112672 |
| 1713306900 | 1.76 | 0.01 | 0.28 | 1.7 | 1.79 | 1.7 | 209588 |
| 1713220500 | 1.755 | 0.02 | 1.45 | 1.7 | 1.77 | 1.65 | 259470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
