
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 2.0168683535 | 27.27 | 28.67 | 27.27 | 376 | 27.84147971 | SP |
4 | 1.47 | 5.57874762808 | 26.35 | 28.67 | 25.93 | 623 | 26.70729079 | SP |
12 | 0.8822 | 3.27495192629 | 26.9378 | 29.1988 | 24.66 | 344 | 26.76530752 | SP |
26 | 4.51 | 19.3479193479 | 23.31 | 32.98 | 22.967 | 1166 | 27.98657114 | SP |
52 | 2.76 | 11.0135674381 | 25.06 | 32.98 | 22.967 | 925 | 27.33774974 | SP |
156 | 2.4392 | 9.61041417134 | 25.3808 | 32.98 | 22.4977 | 873 | 27.14444075 | SP |
260 | 2.4392 | 9.61041417134 | 25.3808 | 32.98 | 22.4977 | 873 | 27.14444075 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.