News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -4.61839530333 | 25.55 | 25.55 | 24.57 | 806 | 24.80776868 | SP |
| 4 | -1.79 | -6.84250764526 | 26.16 | 26.18 | 24.57 | 1211 | 25.1241088 | SP |
| 12 | -1.93 | -7.33840304183 | 26.3 | 28.31 | 24.57 | 1203 | 26.60568731 | SP |
| 26 | 0.5 | 2.09467951403 | 23.87 | 28.31 | 22.4977 | 840 | 26.09081876 | SP |
| 52 | -1.25 | -4.87900078064 | 25.62 | 28.31 | 22.4977 | 818 | 26.07727773 | SP |
| 156 | -1.25 | -4.87900078064 | 25.62 | 28.31 | 22.4977 | 818 | 26.07727773 | SP |
| 260 | -1.25 | -4.87900078064 | 25.62 | 28.31 | 22.4977 | 818 | 26.07727773 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 24.37 | -0.29 | -1.18 | 24.57 | 24.57 | 24.37 | 1 |
| 1721342100 | 24.66 | -0.22 | -0.88 | 24.88 | 24.88 | 24.66 | 3102 |
| 1721255700 | 24.88 | -0.12 | -0.48 | 24.94 | 24.94 | 24.88 | 46 |
| 1721169300 | 25 | -0.1 | -0.40 | 25.01 | 25.01 | 25 | 88 |
| 1721082900 | 25.1 | -0.26 | -1.03 | 25.18 | 25.18 | 25.1 | 1 |
| 1720823700 | 25.36 | -0.14 | -0.55 | 25.55 | 25.55 | 25.36 | 793 |
| 1720737300 | 25.5 | 0.54 | 2.16 | 25.48 | 25.5 | 25.48 | 310 |
| 1720650900 | 24.96 | -0.27 | -1.07 | 24.96 | 25.0189 | 24.96 | 5022 |
| 1720564500 | 25.23 | 0.23 | 0.92 | 25.08 | 25.23 | 25.08 | 46 |
| 1720478100 | 25 | -0.43 | -1.68 | 25.08 | 25.12 | 25 | 4553 |
| 1720218900 | 25.4269 | -0.27 | -1.06 | 25.4269 | 25.4269 | 25.4269 | 31 |
| 1720040640 | 25.7 | 0.27 | 1.06 | 25.7 | 25.7 | 25.7 | 0 |
| 1719959700 | 25.43 | -0.12 | -0.47 | 25.45 | 25.45 | 25.43 | 1 |
| 1719873300 | 25.55 | 0.17 | 0.67 | 25.68 | 25.68 | 25.55 | 2602 |
| 1719614100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1719527700 | 25.38 | -0.51 | -1.97 | 25.59 | 25.59 | 25.38 | 5012 |
| 1719441300 | 25.8895 | 0.05 | 0.19 | 25.93 | 25.93 | 25.8895 | 30 |
| 1719354900 | 25.84 | -0.31 | -1.19 | 25.99 | 25.99 | 25.84 | 8 |
| 1719268500 | 26.1521 | -0.03 | -0.11 | 26.1521 | 26.1521 | 26.1521 | 60 |
| 1719009300 | 26.18 | -0.01 | -0.04 | 26.16 | 26.18 | 26.16 | 21 |
| 1718922900 | 26.19 | -0.53 | -1.98 | 26.31 | 26.31 | 26.19 | 35 |
| 1718750100 | 26.72 | -0.04 | -0.15 | 26.66 | 26.72 | 26.66 | 1 |
| 1718663700 | 26.76 | -0.06 | -0.24 | 26.72 | 26.76 | 26.72 | 1 |
| 1718404500 | 26.8238 | -0.03 | -0.10 | 26.8238 | 26.8238 | 26.8238 | 0 |
| 1718318100 | 26.85 | -0.09 | -0.33 | 26.95 | 26.95 | 26.85 | 1 |
| 1718231700 | 26.94 | 0.25 | 0.94 | 26.95 | 26.95 | 26.94 | 1 |
| 1718145300 | 26.69 | -0.35 | -1.28 | 26.83 | 26.83 | 26.69 | 29 |
| 1718058900 | 27.035 | 0.23 | 0.88 | 27.08 | 27.08 | 27.035 | 915 |
| 1717799700 | 26.8 | -0.49 | -1.80 | 26.93 | 26.93 | 26.8 | 207 |
| 1717713300 | 27.29 | 0.03 | 0.11 | 27.29 | 27.29 | 27.29 | 11 |
| 1717626900 | 27.26 | -0.28 | -1.02 | 27.18 | 27.34 | 27.18 | 752 |
| 1717540500 | 27.54 | 0.45 | 1.66 | 27.49 | 27.54 | 27.49 | 1 |
| 1717454100 | 27.09 | 0.04 | 0.15 | 27.1 | 27.1 | 27.08 | 735 |
| 1717194900 | 27.05 | -0.12 | -0.45 | 26.92 | 27.05 | 26.84 | 2753 |
| 1717108500 | 27.1729 | 0.08 | 0.30 | 27.11 | 27.21 | 27.1042 | 2158 |
| 1717022100 | 27.0928 | -0.14 | -0.50 | 27.0928 | 27.0928 | 27.0928 | 30 |
| 1716935700 | 27.23 | 0.38 | 1.42 | 27.08 | 27.23 | 27.08 | 1602 |
| 1716590100 | 26.85 | -0.08 | -0.30 | 26.88 | 26.88 | 26.85 | 21 |
| 1716503700 | 26.93 | -0.64 | -2.32 | 27.31 | 27.31 | 26.93 | 9231 |
| 1716417300 | 27.57 | -0.33 | -1.18 | 27.67 | 27.8 | 27.57 | 22887 |
| 1716330900 | 27.9 | -0.09 | -0.32 | 27.8 | 27.9 | 27.8 | 11 |
| 1716244500 | 27.99 | -0.32 | -1.13 | 28.07 | 28.07 | 27.98 | 252 |
| 1715985300 | 28.31 | 0.31 | 1.11 | 28.1 | 28.31 | 28.1 | 1 |
| 1715898900 | 28 | 0.16 | 0.57 | 27.79 | 28.02 | 27.79 | 202 |
| 1715812500 | 27.84 | 0.12 | 0.43 | 27.77 | 27.84 | 27.77 | 202 |
| 1715726100 | 27.72 | 0.13 | 0.47 | 27.63 | 27.72 | 27.63 | 29 |
| 1715639700 | 27.59 | 0.1 | 0.36 | 27.57 | 27.59 | 27.57 | 1 |
| 1715380500 | 27.49 | -0.31 | -1.12 | 27.71 | 27.71 | 27.49 | 51 |
| 1715294100 | 27.8 | 0.74 | 2.73 | 27.65 | 27.8 | 27.65 | 9 |
| 1715207700 | 27.06 | -0.47 | -1.71 | 27.04 | 27.06 | 27.04 | 1 |
| 1715121300 | 27.5297 | -0.2 | -0.72 | 27.5297 | 27.5297 | 27.5297 | 9 |
| 1715034900 | 27.73 | 0.15 | 0.53 | 27.64 | 27.73 | 27.64 | 402 |
| 1714775700 | 27.5833 | 0.19 | 0.71 | 27.45 | 27.5833 | 27.45 | 200 |
| 1714689300 | 27.39 | 0.97 | 3.67 | 26.92 | 27.48 | 26.92 | 1102 |
| 1714602900 | 26.42 | -0.04 | -0.15 | 26.42 | 26.42 | 26.42 | 76 |
| 1714516500 | 26.46 | -0.22 | -0.82 | 26.51 | 26.51 | 26.46 | 76 |
| 1714430100 | 26.68 | 0.33 | 1.25 | 26.46 | 26.68 | 26.46 | 285 |
| 1714170900 | 26.35 | 0.56 | 2.17 | 26.3 | 26.35 | 26.3 | 100 |
| 1714084500 | 25.79 | 0.03 | 0.12 | 25.59 | 25.79 | 25.59 | 83 |
| 1713998100 | 25.76 | 0.45 | 1.78 | 25.61 | 25.76 | 25.61 | 1 |
| 1713911700 | 25.31 | 0.14 | 0.56 | 25.17 | 25.35 | 25.17 | 1216 |
| 1713825300 | 25.17 | -0.07 | -0.28 | 24.99 | 25.17 | 24.99 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
