Matthews China Discovery... Historical Data - MCHS

Company Name	Etf Ticker Symbol	Market	Type
Matthews China Discovery Active ETF	MCHS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.11%	27.29	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
27.29	27.29	27.29	27.29	27.26

MCHS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.11	27.54	26.84	27.12	1,280	0.18	0.66%
1 Month	27.65	28.31	26.84	27.35	2,154	-0.36	-1.30%
3 Months	26.4166	28.31	24.99	27.12	976	0.8734	3.31%
6 Months	25.62	28.31	22.4977	26.35	808	1.67	6.52%
1 Year	25.62	28.31	22.4977	26.35	808	1.67	6.52%
3 Years	25.62	28.31	22.4977	26.35	808	1.67	6.52%
5 Years	25.62	28.31	22.4977	26.35	808	1.67	6.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	27.29	0.03	0.11%	27.29	27.29	27.29	11
Jun 05 2024	27.26	-0.28	-1.02%	27.18	27.34	27.18	752
Jun 04 2024	27.54	0.45	1.66%	27.49	27.54	27.49	1
Jun 03 2024	27.09	0.04	0.15%	27.10	27.10	27.08	735
May 31 2024	27.05	-0.12	-0.45%	26.92	27.05	26.84	2,753
May 30 2024	27.1729	0.08	0.30%	27.11	27.21	27.1042	2,158
May 29 2024	27.0928	-0.14	-0.50%	27.0928	27.0928	27.0928	30
May 28 2024	27.23	0.38	1.42%	27.08	27.23	27.08	1,602
May 24 2024	26.85	-0.08	-0.30%	26.88	26.88	26.85	21
May 23 2024	26.93	-0.64	-2.32%	27.31	27.31	26.93	9,231
May 22 2024	27.57	-0.33	-1.18%	27.67	27.80	27.57	22,887
May 21 2024	27.90	-0.09	-0.32%	27.80	27.90	27.80	11
May 20 2024	27.99	-0.32	-1.13%	28.07	28.07	27.98	252
May 17 2024	28.31	0.31	1.11%	28.10	28.31	28.10	1
May 16 2024	28.00	0.16	0.57%	27.79	28.02	27.79	202
May 15 2024	27.84	0.12	0.43%	27.77	27.84	27.77	202
May 14 2024	27.72	0.13	0.47%	27.63	27.72	27.63	29
May 13 2024	27.59	0.10	0.36%	27.57	27.59	27.57	1
May 10 2024	27.49	-0.31	-1.12%	27.71	27.71	27.49	51
May 09 2024	27.80	0.74	2.73%	27.65	27.80	27.65	9
May 08 2024	27.06	-0.47	-1.71%	27.04	27.06	27.04	1
May 07 2024	27.5297	-0.20	-0.72%	27.5297	27.5297	27.5297	9