News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.20 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 35 | Day's Range | 7.71 - 7.71 |
| Open | 7.71 | Prev Close | 20.60 | Last Trade | 3/07/2025 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.10 | 27.00 | 22.04 | 0.00 % | 0 | 11 |
| 155.00 | 19.80 | 22.30 | 23.85 | 0.00 % | 0 | 10 |
| 160.00 | 14.50 | 17.90 | 17.73 | 0.00 % | 0 | 3 |
| 165.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 461 |
| 170.00 | 7.20 | 10.30 | 7.71 | -62.57 % | 5 | 35 |
| 175.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 37 |
| 180.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 24 |
| 185.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 61 |
| 190.00 | 0.50 | 3.80 | 2.65 | 0.00 % | 0 | 305 |
| 195.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 2.70 | 0.80 | -14.89 % | 1 | 12 |
| 155.00 | 0.15 | 3.10 | 0.68 | 0.00 % | 0 | 4 |
| 160.00 | 0.65 | 2.40 | 1.15 | 0.00 % | 0 | 172 |
| 165.00 | 0.45 | 4.50 | 8.80 | 0.00 % | 0 | 59 |
| 170.00 | 2.00 | 5.90 | 1.01 | 0.00 % | 0 | 36 |
| 175.00 | 4.20 | 7.30 | 6.10 | 106.78 % | 1 | 31 |
| 180.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 16 |
| 185.00 | 10.90 | 14.00 | 9.70 | 0.00 % | 0 | 7 |
| 190.00 | 5.64 | 5.64 | 5.64 | 0.00 % | 0 | 4 |
| 195.00 | 10.25 | 10.25 | 10.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
