Marathon Digital MARA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.50	4.30	5.05	4.80	4.675	0.15	3.23 %	297	301	4/26/2024
15.00	3.80	4.55	4.40	4.175	0.25	6.02 %	170	613	4/26/2024
15.50	3.95	4.05	3.83	4.00	0.19	5.22 %	758	1,344	4/26/2024
16.00	3.50	3.60	3.50	3.55	0.24	7.36 %	240	835	4/26/2024
16.50	3.05	3.15	3.12	3.10	0.30	10.64 %	342	628	4/26/2024
17.00	2.67	2.72	2.65	2.695	0.21	8.61 %	2,313	1,309	4/26/2024
17.50	2.09	2.33	2.31	2.21	0.22	10.53 %	519	1,647	4/26/2024
18.00	1.92	1.97	1.92	1.945	0.14	7.87 %	1,144	1,776	4/26/2024
18.50	1.61	1.65	1.64	1.63	0.13	8.61 %	2,160	1,538	4/26/2024
19.00	1.32	1.36	1.32	1.34	0.06	4.76 %	6,493	1,881	4/26/2024
19.50	1.10	1.12	1.11	1.11	0.07	6.73 %	4,092	2,320	4/26/2024
20.00	0.89	0.91	0.90	0.90	0.03	3.45 %	7,784	5,501	4/26/2024
20.50	0.72	0.75	0.75	0.735	0.07	10.29 %	1,433	1,612	4/26/2024
21.00	0.57	0.60	0.60	0.585	0.02	3.45 %	5,494	2,123	4/26/2024
21.50	0.45	0.47	0.47	0.46	0.01	2.17 %	1,972	1,089	4/26/2024
22.00	0.37	0.40	0.38	0.385	-0.02	-5.00 %	5,441	2,500	4/26/2024
22.50	0.30	0.32	0.32	0.31	0.00	0.00 %	1,714	1,417	4/26/2024
23.00	0.24	0.25	0.24	0.245	-0.03	-11.11 %	1,492	1,523	4/26/2024
23.50	0.20	0.22	0.21	0.21	-0.03	-12.50 %	652	742	4/26/2024
24.00	0.16	0.17	0.17	0.165	-0.02	-10.53 %	1,987	2,194	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.50	0.03	0.04	0.03	0.035	-0.06	-66.67 %	619	958	4/26/2024
15.00	0.05	0.06	0.05	0.055	-0.04	-44.44 %	784	1,013	4/26/2024
15.50	0.07	0.08	0.08	0.075	-0.06	-42.86 %	306	561	4/26/2024
16.00	0.11	0.12	0.11	0.115	-0.10	-47.62 %	1,293	977	4/26/2024
16.50	0.16	0.18	0.16	0.17	-0.13	-44.83 %	691	941	4/26/2024
17.00	0.24	0.26	0.25	0.25	-0.15	-37.50 %	2,277	1,130	4/26/2024
17.50	0.34	0.37	0.35	0.355	-0.21	-37.50 %	632	1,081	4/26/2024
18.00	0.49	0.51	0.50	0.50	-0.23	-31.51 %	2,423	1,652	4/26/2024
18.50	0.68	0.77	0.69	0.725	-0.24	-25.81 %	1,614	1,142	4/26/2024
19.00	0.89	1.00	0.90	0.945	-0.50	-35.71 %	2,507	988	4/26/2024
19.50	1.10	1.35	1.15	1.225	-0.36	-23.84 %	992	321	4/26/2024
20.00	1.44	1.64	1.44	1.54	-0.36	-20.00 %	868	1,021	4/26/2024
20.50	1.77	1.81	1.78	1.79	-0.38	-17.59 %	171	291	4/26/2024
21.00	2.12	2.28	2.12	2.20	-0.52	-19.70 %	184	218	4/26/2024
21.50	2.31	2.69	2.62	2.50	-0.30	-10.27 %	68	109	4/26/2024
22.00	2.77	3.30	2.90	3.035	-0.51	-14.96 %	24	245	4/26/2024
22.50	3.30	3.40	3.50	3.35	-0.33	-8.62 %	4	305	4/26/2024
23.00	3.75	3.85	3.78	3.80	-0.64	-14.48 %	22	457	4/26/2024
23.50	4.20	4.30	4.15	4.25	-0.69	-14.26 %	8	38	4/26/2024
24.00	4.65	4.80	4.85	4.725	-0.60	-11.01 %	16	159	4/26/2024

MARA Marathon Digital Holdings Inc