Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 4.70 | 6.05 | 5.38 | 5.375 | -0.52 | -8.81 % | 6 | 22 | 7/30/2024 |
15.00 | 4.05 | 5.60 | 4.91 | 4.825 | -1.51 | -23.52 % | 6 | 311 | 7/30/2024 |
15.50 | 3.20 | 5.05 | 4.30 | 4.125 | -1.14 | -20.96 % | 15 | 108 | 7/30/2024 |
16.00 | 3.45 | 4.25 | 4.00 | 3.85 | -0.97 | -19.52 % | 11 | 376 | 7/30/2024 |
16.50 | 3.15 | 3.35 | 3.35 | 3.25 | -0.73 | -17.89 % | 20 | 37 | 7/30/2024 |
17.00 | 2.57 | 2.89 | 2.90 | 2.73 | -0.75 | -20.55 % | 26 | 413 | 7/30/2024 |
17.50 | 2.15 | 2.61 | 2.55 | 2.38 | -0.55 | -17.74 % | 120 | 1,443 | 7/30/2024 |
18.00 | 1.81 | 2.17 | 2.24 | 1.99 | -0.59 | -20.85 % | 44 | 2,229 | 7/30/2024 |
18.50 | 1.50 | 1.72 | 1.72 | 1.61 | -0.56 | -24.56 % | 50 | 165 | 7/30/2024 |
19.00 | 1.18 | 1.38 | 1.24 | 1.28 | -0.66 | -34.74 % | 211 | 702 | 7/30/2024 |
19.50 | 0.95 | 1.03 | 0.96 | 0.99 | -0.80 | -45.45 % | 2,051 | 784 | 7/30/2024 |
20.00 | 0.70 | 0.73 | 0.73 | 0.715 | -0.57 | -43.85 % | 3,723 | 2,421 | 7/30/2024 |
20.50 | 0.52 | 0.59 | 0.54 | 0.555 | -0.50 | -48.08 % | 3,872 | 1,964 | 7/30/2024 |
21.00 | 0.38 | 0.42 | 0.41 | 0.40 | -0.40 | -49.38 % | 5,115 | 6,064 | 7/30/2024 |
21.50 | 0.27 | 0.33 | 0.30 | 0.30 | -0.35 | -53.85 % | 3,077 | 3,341 | 7/30/2024 |
22.00 | 0.22 | 0.23 | 0.23 | 0.225 | -0.28 | -54.90 % | 8,440 | 12,639 | 7/30/2024 |
22.50 | 0.17 | 0.19 | 0.17 | 0.18 | -0.24 | -58.54 % | 6,598 | 6,218 | 7/30/2024 |
23.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.17 | -53.12 % | 6,387 | 16,488 | 7/30/2024 |
23.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.15 | -57.69 % | 4,790 | 2,849 | 7/30/2024 |
24.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.11 | -52.38 % | 10,082 | 8,104 | 7/30/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 2,238 | 7/30/2024 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 195 | 1,935 | 7/30/2024 |
15.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 53 | 209 | 7/30/2024 |
16.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 69 | 976 | 7/30/2024 |
16.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 101 | 963 | 7/30/2024 |
17.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.03 | -30.00 % | 311 | 1,383 | 7/30/2024 |
17.50 | 0.12 | 0.13 | 0.12 | 0.125 | -0.02 | -14.29 % | 233 | 1,237 | 7/30/2024 |
18.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.01 | -5.00 % | 768 | 5,530 | 7/30/2024 |
18.50 | 0.31 | 0.34 | 0.32 | 0.325 | 0.03 | 10.34 % | 638 | 2,189 | 7/30/2024 |
19.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.12 | 31.58 % | 2,522 | 3,882 | 7/30/2024 |
19.50 | 0.67 | 0.72 | 0.71 | 0.695 | 0.11 | 18.33 % | 2,452 | 3,458 | 7/30/2024 |
20.00 | 0.88 | 1.04 | 1.00 | 0.96 | 0.20 | 25.00 % | 4,784 | 7,234 | 7/30/2024 |
20.50 | 1.28 | 1.45 | 1.28 | 1.365 | 0.21 | 19.63 % | 3,948 | 3,437 | 7/30/2024 |
21.00 | 1.50 | 1.88 | 1.51 | 1.69 | 0.18 | 13.53 % | 1,701 | 4,919 | 7/30/2024 |
21.50 | 1.82 | 2.12 | 1.89 | 1.97 | 0.24 | 14.55 % | 352 | 2,879 | 7/30/2024 |
22.00 | 2.35 | 2.50 | 2.48 | 2.425 | 0.48 | 24.00 % | 371 | 4,055 | 7/30/2024 |
22.50 | 2.77 | 3.10 | 2.86 | 2.935 | 0.45 | 18.67 % | 227 | 1,068 | 7/30/2024 |
23.00 | 2.87 | 3.50 | 3.20 | 3.185 | 0.32 | 11.11 % | 169 | 1,089 | 7/30/2024 |
23.50 | 3.80 | 3.95 | 3.66 | 3.875 | 0.47 | 14.73 % | 12 | 1,582 | 7/30/2024 |
24.00 | 4.25 | 4.80 | 4.15 | 4.525 | 0.40 | 10.67 % | 157 | 2,686 | 7/30/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.