ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Marathon Digital Holdings Inc

Marathon Digital Holdings Inc (MARA)

19.73
0.00
(0.00%)
Closed July 31 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.504.706.055.385.375-0.52-8.81 %6227/30/2024
15.004.055.604.914.825-1.51-23.52 %63117/30/2024
15.503.205.054.304.125-1.14-20.96 %151087/30/2024
16.003.454.254.003.85-0.97-19.52 %113767/30/2024
16.503.153.353.353.25-0.73-17.89 %20377/30/2024
17.002.572.892.902.73-0.75-20.55 %264137/30/2024
17.502.152.612.552.38-0.55-17.74 %1201,4437/30/2024
18.001.812.172.241.99-0.59-20.85 %442,2297/30/2024
18.501.501.721.721.61-0.56-24.56 %501657/30/2024
19.001.181.381.241.28-0.66-34.74 %2117027/30/2024
19.500.951.030.960.99-0.80-45.45 %2,0517847/30/2024
20.000.700.730.730.715-0.57-43.85 %3,7232,4217/30/2024
20.500.520.590.540.555-0.50-48.08 %3,8721,9647/30/2024
21.000.380.420.410.40-0.40-49.38 %5,1156,0647/30/2024
21.500.270.330.300.30-0.35-53.85 %3,0773,3417/30/2024
22.000.220.230.230.225-0.28-54.90 %8,44012,6397/30/2024
22.500.170.190.170.18-0.24-58.54 %6,5986,2187/30/2024
23.000.140.150.150.145-0.17-53.12 %6,38716,4887/30/2024
23.500.110.120.110.115-0.15-57.69 %4,7902,8497/30/2024
24.000.090.100.100.095-0.11-52.38 %10,0828,1047/30/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.500.010.020.010.0150.000.00 %12,2387/30/2024
15.000.010.020.010.0150.000.00 %1951,9357/30/2024
15.500.010.030.020.020.000.00 %532097/30/2024
16.000.030.040.030.0350.0150.00 %699767/30/2024
16.500.050.060.050.0550.000.00 %1019637/30/2024
17.000.060.090.070.075-0.03-30.00 %3111,3837/30/2024
17.500.120.130.120.125-0.02-14.29 %2331,2377/30/2024
18.000.170.210.190.19-0.01-5.00 %7685,5307/30/2024
18.500.310.340.320.3250.0310.34 %6382,1897/30/2024
19.000.450.500.500.4750.1231.58 %2,5223,8827/30/2024
19.500.670.720.710.6950.1118.33 %2,4523,4587/30/2024
20.000.881.041.000.960.2025.00 %4,7847,2347/30/2024
20.501.281.451.281.3650.2119.63 %3,9483,4377/30/2024
21.001.501.881.511.690.1813.53 %1,7014,9197/30/2024
21.501.822.121.891.970.2414.55 %3522,8797/30/2024
22.002.352.502.482.4250.4824.00 %3714,0557/30/2024
22.502.773.102.862.9350.4518.67 %2271,0687/30/2024
23.002.873.503.203.1850.3211.11 %1691,0897/30/2024
23.503.803.953.663.8750.4714.73 %121,5827/30/2024
24.004.254.804.154.5250.4010.67 %1572,6867/30/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 3.31
(178.15%)
141.23M
ATPCAgape ATP Corporation
$ 0.1348
(54.06%)
198.44M
ISPOInspirato Inc
$ 7.63
(45.61%)
32.23M
PCSAProcessa Pharmaceuticals Inc
$ 2.2303
(31.19%)
58.01M
ONMDOneMedNet Corporation
$ 1.45
(26.09%)
3.17M
QXOQXO Inc
$ 12.15
(-79.92%)
19.25M
VBIVVBI Vaccines Inc
$ 0.1242
(-77.67%)
20.55M
BIMIBIMI International Medical Inc
$ 0.391
(-66.29%)
3.21M
CNSPCNS Pharmaceuticals Inc
$ 0.4285
(-58.80%)
46.66M
RENBRenovaro Inc
$ 0.662
(-43.66%)
1.15M
NVDANVIDIA Corporation
$ 103.73
(-7.04%)
487.97M
SQQQProShares UltraPro Short QQQ
$ 9.43
(4.20%)
202.98M
ATPCAgape ATP Corporation
$ 0.1348
(54.06%)
198.44M
IMNNImunon Inc
$ 3.31
(178.15%)
141.23M
TSLATesla Inc
$ 222.62
(-4.08%)
101.01M

MARA Discussion

View Posts
Going_4_It Going_4_It 8 hours ago
What's "crazy" is the lack of content worth reading...
๐Ÿ‘๏ธ0
nickypicky nickypicky 2 days ago
Crazy swings.
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 weeks ago
Back over $25 yup
๐Ÿ‘๏ธ0
$Green$ $Green$ 4 weeks ago
Now SP is 20% higher than it was last time BTC was at 60k
๐Ÿ‘๏ธ0
nickypicky nickypicky 1 month ago
There is a lack of real market makers here like crypto which brings big swings when size shows up to buy or sell in my opinion.
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
You have to wonder, how such nonsensical price action like todays is possible in an โ€œorderly marketโ€
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
That was awesome Blackrock mystery run, Iโ€™m out
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
Saw this move coming a mile away
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
Well well, this price action is not suspicious at all
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
It really looks like it might be able to get back to $25 area
๐Ÿ‘๏ธ0
nickypicky nickypicky 1 month ago
I think it's just finding it's new range....why would the ETF's want to buy at 52 week high so they halted buying. It is probably much easier to short Bitcoin since Wall street has "accepted" it. I think it's ultimately toast now that Wall Street can short it. If they " break" it..... it's over imo.
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
Think blackrock is propping this up?
👍️ 1
$Green$ $Green$ 1 month ago
Maybe. Appears to be headed back upwards
๐Ÿ‘๏ธ0
nickypicky nickypicky 1 month ago
Maybe they took a pause in selling stock.
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
MARA was about 10% lower a few days with BTC at same price
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
Now you can see how much the bias is to the upside
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
Big time front running a pump from the weekly MA rn
๐Ÿ‘๏ธ0
$Green$ $Green$ 1 month ago
BTC price is about $20,000 below current mining costs
๐Ÿ‘๏ธ0
nickypicky nickypicky 1 month ago
I don't think there are a lot of "market makers" here because of the volatility. Market makers usually provide some stability to a stock. This swings all over the place.
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Pump it for me today go go go
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Pump it up MM so much perceived demand today
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Letโ€™s see if these market makers were buying all day front running a planned Bitcoin pump tonightโ€ฆ
๐Ÿ‘๏ธ0
harry crumb harry crumb 2 months ago
Holding 15โ€™s an 16โ€™s yet. Lets see 30+ again $$$$$$
๐Ÿ‘๏ธ0
nickypicky nickypicky 2 months ago
I don't understand anything at all about Bitcoin. It makes no sense to me. The only thing I know is Mara goes up and down a lot and I'm mining dollars from it at insured platform Chucky.
๐Ÿ‘๏ธ0
dale1953 dale1953 2 months ago
There are a total of 21 million to be mined and there are just about 1.5 left to be mined. I thought you knew that. Thatโ€™s why many people think itโ€™s a better investment than gold.
๐Ÿ‘๏ธ0
nickypicky nickypicky 2 months ago
My question relates to whether or not there is a finite number of Bitcoins or an infinite like stocks. If Bitcoin can be "mined" then to me it's not a finite number of coins like they say
๐Ÿ‘๏ธ0
dale1953 dale1953 2 months ago
The miners arenโ€™t making Bitcoin. There are solving some sort of difficult mathematical equations that only a certain type of high tech computer can solve (ASICS). And they are competing with other computers to see who can solve the problem first. And in return for solving the problem, they receive blocks of Bitcoin. The more computers that are competing, then the mathematical problems become more difficult. Which means you need more and more high tech computers (ASICS) and energy which is expensive. I know this is a simplified explanation, but I think it answers your question. After each halving the reward is cut in half. So for miners to survive they need to receive higher transaction fees (bonuses) for solving these equations or the price of Bitcoin needs to keep going up. MARA is trying to find ways to lower itโ€™s cost to mine Bitcoin using renewable energy and other means. Personally I think MARA will be the biggest and best miner in the world, but unfortunately Iโ€™m afraid that all their investments for the future is limiting their short term price per share. I think relative to a few other miners they will do great after 2028, but in the near term I have my doubts.
๐Ÿ‘๏ธ0
nickypicky nickypicky 2 months ago
So I have a question....How can Bitcoin say there is a finite number of coins if these miners can make Bitcoin out of computers? I'm just having fun here mining dollars trading this. Go Mara!!!
๐Ÿ‘๏ธ0
nickypicky nickypicky 2 months ago
Crazy good stock to trade.
๐Ÿ‘๏ธ0
bwrbad bwrbad 2 months ago
no Roaring Kitty here - MARA 28% GME 29% short
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Did good today on the puts. Someone should check how these market makers are so consistently able to frontrun the price on Bitcoin with this tickerโ€ฆ
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Just went below $20 again
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Yes sir Iโ€™m in some puts again now
๐Ÿ‘๏ธ0
nickypicky nickypicky 2 months ago
This is sure fun to trade.
๐Ÿ‘๏ธ0
DR_rugby DR_rugby 2 months ago
Congress tries to reign in the SEC

Crypto rules

https://www.msn.com/en-us/news/politics/biden-vetoes-congress-s-crypto-custody-bill/ar-BB1nq81o

Biden vetoes the action

Thus since congress has failed to act

The SEC rules are set in stone

Know the rules

GLTA
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
+200% on todays calls. I sold all but one to let ride
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
+100% on the calls already
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Ok got the calls
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Will buy a few calls once sheโ€™s below $20 today
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Bought few calls just now
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Close below $20 today
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Now dollar rising along with TNX, no bueno for MARA I got some puts
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Should announce ETH mining here soon cmon MARA duh
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Phew!
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Sold them bought calls btc pumping
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Just bought some puts on that pop from consumer sentiment report and set tight stops
๐Ÿ‘๏ธ0
Going_4_It Going_4_It 2 months ago
Obviously, I sold my PUTs a day too soon.

How was I to know today would be the worst market day in over a year.

When things like this happen I always remember what J.P. Morgan once said:

"No one ever when broke taking a profit."
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
I took profits keeping one put the premiums are super high now tho
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Shes really pukin now huh
๐Ÿ‘๏ธ0
$Green$ $Green$ 2 months ago
Nice work! I just got a few more puts
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock