MARA

Marathon Digital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Digital Holdings Inc MARA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.94 14.95% 22.60 17:52:31
Open Price Low Price High Price Close Price Prev Close
21.23 20.99 23.99 23.08 19.66
more quote information »

MARA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9132.7918.322524.2920,640,640-9.31-29.18%
1 Month39.5841.1918.322532.0119,987,812-16.98-42.9%
3 Months43.9057.7518.322538.1021,308,407-21.30-48.52%
6 Months2.376657.752.3324.0931,412,90420.22850.94%
1 Year0.8557.750.660117.9221,443,71621.752,558.82%
3 Years5.4857.750.352217.047,603,70717.12312.41%
5 Years30.4057.750.352216.505,233,118-7.80-25.66%

MARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 19.66 -3.19 -13.96% 21.30 22.60 18.3225 33,216,230
May 12 2021 22.85 -3.10 -11.95% 24.85 26.31 22.4301 18,292,027
May 11 2021 25.95 -1.87 -6.72% 23.57 26.41 23.23 23,198,760
May 10 2021 27.82 -3.51 -11.2% 30.89 31.15 27.62 16,816,937
May 07 2021 31.33 -0.07 -0.22% 31.91 32.79 30.81 11,679,247
May 06 2021 31.40 -2.15 -6.41% 33.59 34.11 30.00 13,863,931
May 05 2021 33.55 -0.40 -1.18% 34.42 36.23 32.951 14,996,722
May 04 2021 33.95 -2.27 -6.27% 34.96 35.24 32.22 14,165,798
May 03 2021 36.22 -0.56 -1.52% 38.17 39.68 35.21 17,589,624
Apr 30 2021 36.78 2.52 7.36% 34.98 38.55 34.6701 21,995,328
Apr 29 2021 34.26 -3.38 -8.98% 36.14 36.64 33.80 15,503,901
Apr 28 2021 37.64 3.52 10.32% 34.18 37.92 33.58 20,393,348
Apr 27 2021 34.12 -0.02 -0.06% 35.02 35.40 33.78 12,820,594
Apr 26 2021 34.14 1.84 5.7% 34.90 36.32 33.26 20,568,822
Apr 23 2021 32.30 1.24 3.99% 29.10 32.71 28.36 21,781,330
Apr 22 2021 31.06 -3.87 -11.08% 34.51 35.73 30.92 21,865,755
Apr 21 2021 34.93 1.36 4.05% 31.395 35.6753 31.05 22,486,665
Apr 20 2021 33.57 -1.98 -5.57% 34.76 35.77 30.74 26,726,012
Apr 19 2021 35.55 -3.38 -8.68% 35.03 37.0899 33.24 28,181,044
Apr 16 2021 38.93 -3.21 -7.62% 39.58 41.19 37.6801 23,614,174
Apr 15 2021 42.14 -0.83 -1.93% 43.87 44.98 38.55 35,361,915
Apr 14 2021 42.97 -8.03 -15.75% 50.90 50.9804 42.26 42,747,529
See More Historical Prices »


Your Recent History
NASDAQ
MARA
Marathon D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.