MARA

Marathon Digital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Digital Holdings Inc MARA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.20 -5.71% 36.30 18:43:16
Open Price Low Price High Price Close Price Prev Close
40.00 34.67 40.00 34.89 38.50
more quote information »

MARA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9940.0026.0632.0324,949,0895.3117.13%
1 Month21.3549.406920.3034.6829,479,34214.9570.02%
3 Months5.4249.40694.5021.2740,726,44830.88569.74%
6 Months2.3549.40691.4816.1026,001,94333.951,444.68%
1 Year0.866349.40690.352212.3717,324,32735.434,090.23%
3 Years8.2449.40690.352211.786,335,57228.06340.53%
5 Years36.9655.040.352212.044,362,133-0.66-1.79%

MARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 38.50 8.35 27.69% 34.15 38.50 32.33 22,426,058
Feb 26 2021 30.15 -0.48 -1.57% 28.60 32.35 28.20 20,990,340
Feb 25 2021 30.63 -2.78 -8.32% 36.04 37.69 29.68 23,529,766
Feb 24 2021 33.41 4.85 16.98% 32.55 36.54 31.1358 26,418,247
Feb 23 2021 28.56 -8.55 -23.04% 30.99 31.71 26.06 31,381,036
Feb 22 2021 37.11 -6.16 -14.24% 37.05 41.489 36.60 20,384,097
Feb 19 2021 43.27 2.29 5.59% 43.90 46.40 42.18 23,997,222
Feb 18 2021 40.98 -6.92 -14.45% 44.32 47.72 40.72 24,243,723
Feb 17 2021 47.90 4.34 9.96% 46.12 49.4069 43.65 34,526,423
Feb 16 2021 43.56 5.10 13.26% 41.96 45.26 41.25 28,718,591
Feb 12 2021 38.46 1.19 3.19% 37.97 40.99 36.3129 30,775,054
Feb 11 2021 37.27 3.26 9.59% 38.30 41.00 36.00 37,901,053
Feb 10 2021 34.01 -3.58 -9.52% 34.74 36.35 30.63 30,013,562
Feb 09 2021 37.59 5.52 17.21% 35.53 39.74 33.53 57,086,457
Feb 08 2021 32.07 9.55 42.41% 26.95 32.07 25.65 69,667,663
Feb 05 2021 22.52 -0.28 -1.21% 23.13 23.89 21.90 16,291,550
Feb 04 2021 22.795 -0.88 -3.7% 24.00 24.09 21.86 20,886,077
Feb 03 2021 23.67 0.93 4.09% 23.04 24.96 22.80 26,282,030
Feb 02 2021 22.74 2.02 9.75% 21.35 23.4091 20.30 23,683,790
See More Historical Prices »


Your Recent History
NASDAQ
MARA
Marathon D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.