Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marathon Digital Holdings Inc | MARA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -5.81% | 17.9801 | 09:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.09 |
MARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 20.0395 | 14.46 | 17.68 | 52,274,299 | 3.37 | 23.07% |
| 1 Month | 22.44 | 24.65 | 14.18 | 18.16 | 43,617,722 | -4.46 | -19.87% |
| 3 Months | 17.76 | 34.09 | 14.18 | 22.60 | 64,520,499 | 0.2201 | 1.24% |
| 6 Months | 9.70 | 34.09 | 8.385 | 20.28 | 67,437,194 | 8.28 | 85.36% |
| 1 Year | 8.77 | 34.09 | 7.16 | 17.38 | 50,825,806 | 9.21 | 105.02% |
| 3 Years | 34.90 | 83.45 | 3.11 | 17.53 | 28,595,864 | -16.92 | -48.48% |
| 5 Years | 3.15 | 83.45 | 0.3522 | 17.40 | 21,295,622 | 14.83 | 470.80% |
MARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.09 | -0.35 | -1.80% | 19.11 | 20.0395 | 18.67 | 44,764,911 |
| Apr 23 2024 | 19.44 | 1.89 | 10.77% | 17.31 | 19.89 | 17.274 | 61,000,373 |
| Apr 22 2024 | 17.55 | 1.05 | 6.36% | 17.15 | 17.58 | 15.535 | 66,722,529 |
| Apr 19 2024 | 16.50 | 1.47 | 9.78% | 15.16 | 16.85 | 15.10 | 49,802,055 |
| Apr 18 2024 | 15.03 | 0.40 | 2.73% | 14.61 | 15.82 | 14.46 | 39,081,627 |
| Apr 17 2024 | 14.63 | 0.03 | 0.21% | 14.58 | 15.125 | 14.18 | 37,735,580 |
| Apr 16 2024 | 14.60 | -0.55 | -3.63% | 14.815 | 14.985 | 14.225 | 35,846,769 |
| Apr 15 2024 | 15.15 | -0.96 | -5.96% | 16.17 | 16.3499 | 15.11 | 33,675,343 |
| Apr 12 2024 | 16.11 | -1.49 | -8.47% | 17.45 | 17.47 | 15.80 | 39,073,700 |
| Apr 11 2024 | 17.60 | 0.22 | 1.27% | 17.28 | 17.83 | 17.05 | 30,552,464 |
| Apr 10 2024 | 17.38 | -0.60 | -3.34% | 17.30 | 18.0699 | 17.11 | 34,507,232 |
| Apr 09 2024 | 17.98 | 0.03 | 0.17% | 17.83 | 18.55 | 17.62 | 34,605,543 |
| Apr 08 2024 | 17.95 | -0.48 | -2.60% | 19.425 | 19.725 | 17.61 | 44,333,689 |
| Apr 05 2024 | 18.43 | -0.04 | -0.22% | 18.10 | 19.26 | 18.07 | 31,533,577 |
| Apr 04 2024 | 18.47 | -0.96 | -4.92% | 20.02 | 20.46 | 18.33 | 56,587,385 |
| Apr 03 2024 | 19.425 | -0.31 | -1.55% | 19.64 | 20.32 | 19.42 | 30,850,013 |
| Apr 02 2024 | 19.73 | -1.90 | -8.78% | 20.42 | 20.5699 | 19.46 | 34,968,717 |
| Apr 01 2024 | 21.63 | -0.95 | -4.21% | 22.02 | 22.50 | 21.065 | 37,154,190 |
| Mar 28 2024 | 22.58 | 0.51 | 2.31% | 22.44 | 24.65 | 22.19 | 85,941,030 |
| Mar 27 2024 | 22.07 | 1.69 | 8.29% | 21.05 | 22.58 | 20.00 | 58,096,837 |
| Mar 26 2024 | 20.38 | -0.57 | -2.72% | 20.754 | 21.4893 | 19.82 | 42,065,572 |
| Mar 25 2024 | 20.95 | 0.08 | 0.38% | 21.225 | 22.52 | 20.7201 | 64,614,124 |
