MARA

Marathon Digital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marathon Digital Holdings Inc MARA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.69% 27.29 12:21:46
Open Price Low Price High Price Close Price Prev Close
27.21 27.01 28.20 27.48
more quote information »

MARA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0529.9723.8028.029,030,5812.248.94%
1 Month30.9031.3020.6126.706,481,631-3.61-11.68%
3 Months31.9133.7218.322525.6812,622,594-4.62-14.48%
6 Months20.5857.7518.322534.0918,505,9636.7132.6%
1 Year1.716257.751.4820.1122,446,61725.571,490.14%
3 Years4.5657.750.352218.108,441,47522.73498.46%
5 Years46.8857.750.352217.375,797,193-19.59-41.79%

MARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 27.48 -0.68 -2.41% 28.12 29.265 27.47 6,162,341
Jul 28 2021 28.16 1.14 4.22% 28.44 28.752 27.54 6,428,801
Jul 27 2021 27.02 -2.56 -8.65% 28.25 29.17 26.16 8,753,243
Jul 26 2021 29.58 4.94 20.05% 28.08 29.97 27.20 18,562,097
Jul 23 2021 24.64 -0.62 -2.45% 25.05 25.35 23.80 5,246,017
Jul 22 2021 25.26 0.20 0.8% 25.45 25.64 24.08 6,683,276
Jul 21 2021 25.06 2.43 10.74% 24.13 25.70 23.9604 10,570,559
Jul 20 2021 22.63 0.28 1.25% 21.92 22.90 20.61 6,269,639
Jul 19 2021 22.35 -0.98 -4.2% 22.09 23.26 21.67 5,936,209
Jul 16 2021 23.33 -1.15 -4.7% 24.59 24.7999 23.295 4,721,928
Jul 15 2021 24.48 -0.16 -0.65% 24.05 25.1642 23.67 4,654,324
Jul 14 2021 24.64 -1.32 -5.08% 26.24 26.62 24.57 4,767,005
Jul 13 2021 25.96 -1.41 -5.15% 26.83 27.08 25.86 4,192,446
Jul 12 2021 27.37 -0.32 -1.16% 27.80 28.02 26.20 4,543,517
Jul 09 2021 27.69 -0.10 -0.36% 28.02 28.6797 27.5208 4,185,939
Jul 08 2021 27.79 -0.80 -2.8% 27.10 28.12 26.60 5,215,389
Jul 07 2021 28.59 -1.13 -3.8% 29.98 30.25 28.45 5,611,996
Jul 06 2021 29.72 -0.57 -1.88% 30.76 30.95 29.03 5,906,498
Jul 02 2021 30.29 -0.40 -1.3% 30.90 31.30 30.16 4,739,352
Jul 01 2021 30.69 -0.68 -2.17% 31.37 31.55 30.20 5,868,042
Jun 30 2021 31.37 -0.52 -1.63% 31.16 32.20 30.035 9,613,569
See More Historical Prices »


Your Recent History
NASDAQ
MARA
Marathon D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.