MARA

Marathon Digital Historical Data

Company Name Stock Ticker Symbol Market Type
Marathon Digital Holdings Inc MARA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -4.36% 16.88 17:29:22
Open Price Low Price High Price Close Price Prev Close
17.55 16.2683 17.81 16.88 17.65
more quote information »

MARA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0118.88113.3416.7222,050,6802.8720.49%
1 Month10.3718.8819.8513.6028,077,0726.5162.78%
3 Months9.6118.8815.2010.8219,341,3417.2775.65%
6 Months27.5132.745.2015.0015,025,813-10.63-38.64%
1 Year33.0483.455.2026.7413,611,795-16.16-48.91%
3 Years1.9283.450.352221.5112,796,46014.96779.17%
5 Years4.1683.450.352220.758,342,99112.72305.77%

MARA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 17.65 -0.59 -3.23% 17.98 18.47 17.38 14,011,649
Aug 12 2022 18.24 1.05 6.11% 17.34 18.30 16.39 17,597,832
Aug 11 2022 17.19 0.83 5.07% 17.715 18.881 16.81 29,877,560
Aug 10 2022 16.36 2.25 15.95% 15.36 16.99 14.66 32,508,276
Aug 09 2022 14.11 -0.32 -2.22% 14.01 14.9464 13.34 16,258,084
Aug 08 2022 14.43 0.26 1.83% 15.28 15.78 14.25 19,847,263
Aug 05 2022 14.17 0.75 5.59% 13.23 14.39 13.13 17,159,150
Aug 04 2022 13.42 0.14 1.05% 13.52 15.03 13.30 27,028,804
Aug 03 2022 13.28 0.32 2.47% 13.17 13.77 12.93 24,366,785
Aug 02 2022 12.96 0.69 5.62% 11.90 13.64 11.81 23,805,483
Aug 01 2022 12.27 -0.72 -5.54% 12.50 13.19 11.83 20,606,361
Jul 29 2022 12.99 -0.21 -1.59% 12.82 14.1697 12.575 31,760,062
Jul 28 2022 13.20 0.88 7.14% 12.43 13.72 11.84 36,663,288
Jul 27 2022 12.32 2.21 21.86% 10.87 12.65 10.58 31,235,419
Jul 26 2022 10.11 -1.46 -12.62% 11.19 11.29 10.08 13,351,420
Jul 25 2022 11.57 -0.85 -6.84% 11.70 12.48 11.51 16,437,330
Jul 22 2022 12.42 -1.07 -7.93% 13.89 13.92 12.06 29,164,008
Jul 21 2022 13.49 1.02 8.18% 11.76 13.51 11.67 31,396,158
Jul 20 2022 12.47 -0.43 -3.33% 13.60 14.20 11.86 70,603,905
Jul 19 2022 12.90 3.14 32.17% 10.37 13.00 9.85 57,862,611
Jul 18 2022 9.76 1.72 21.39% 8.83 10.97 8.70 43,451,714
See More Historical Prices »


Your Recent History
NASDAQ
MARA
Marathon D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now