Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.146 | -1.01024079712 | 14.452 | 14.502 | 13.8 | 3033 | 14.21946706 | DE |
4 | -0.24 | -1.64993812732 | 14.546 | 15.32 | 13.8 | 3845 | 14.4650045 | DE |
12 | 0.172 | 1.21692373001 | 14.134 | 15.632 | 13.61 | 3634 | 14.71334664 | DE |
26 | -3.604 | -20.1228364042 | 17.91 | 18.314 | 12.002 | 5359 | 14.90412374 | DE |
52 | -0.064 | -0.44537230341 | 14.37 | 18.542 | 12.002 | 5187 | 15.40888285 | DE |
156 | -0.589 | -3.95434709634 | 14.895 | 18.542 | 12.002 | 4647 | 15.30204028 | DE |
260 | -0.589 | -3.95434709634 | 14.895 | 18.542 | 12.002 | 4647 | 15.30204028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.