ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Marubeni Corp

Marubeni Corp (MARA)

14.306
0.074
( 0.52% )
Updated: 08:54:42
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.306
Bid
14.118
Ask
14.264
Volume
1,531
14.206 Day's Range 14.306
12.002 52 Week Range 18.542
Previous Close
14.232
Open
14.206
Last Trade
350
@
14.306
Last Trade Time
07:56:05
Average Volume (3m)
3,634
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.146-1.0102407971214.45214.50213.8303314.21946706DE
4-0.24-1.6499381273214.54615.3213.8384514.4650045DE
120.1721.2169237300114.13415.63213.61363414.71334664DE
26-3.604-20.122836404217.9118.31412.002535914.90412374DE
52-0.064-0.4453723034114.3718.54212.002518715.40888285DE
156-0.589-3.9543470963414.89518.54212.002464715.30204028DE
260-0.589-3.9543470963414.89518.54212.002464715.30204028DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0027 €
(58.82%)
1.3B
WK3Siyata Mobile Inc
1.03 €
(46.10%)
5.07k
IG7Memphasys Limited
0.004 €
(33.33%)
93.99k
NL8Genesis Ai Corp
0.0268 €
(31.37%)
6.5k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
8BTBriaCell Therapeutics Corp
0.645 €
(-38.57%)
605
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.0027 €
(58.82%)
1.3B
D7GNel ASA
0.2761 €
(-0.86%)
3.6M
TUI1Tui AG
8.764 €
(1.29%)
2.04M
34Q0Quantum eMotion Inc
0.26 €
(0.78%)
692.13k
LHADeutsche Lufthansa AG
6.686 €
(1.77%)
679.62k

Discussion

View Full Feed
layton layton 2 minutes ago
Facts are tough to hear...
GNCP
prototype_101 prototype_101 2 minutes ago
Slide 29 is COLOR CODED and ANYONE can see that the PICs and the Packaging (4 lane @ 200Gbp) is IN QUALIFICATIONS!!!!

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a669fa0d-6741-ad73-e523-69a20e3cdd15?origin=1

further proof's I provided ea
LWLG
Runners123 Runners123 2 minutes ago
LAES set for serious move up ?????
LAES
1vman 1vman 3 minutes ago
*****🚽HCMC🚽Back in Court with a far weaker case - chances of wining are very very slim 2none

lawsuit to bankrupt company ??

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
janetcanada janetcanada 3 minutes ago
👀***RDAR - WELL..... About Hedge Funds Holding RDAR is a Good Sign???.....I Might Be Wrong!.....

👀*** While some hedge funds may invest in stocks that are seen as valuable investments, this is not always the case. A stock can be held by a hedge fund for a variety of re
RDAR
tw0122 tw0122 3 minutes ago
Offering at $-.20
down 80% to .24 may pick a few 
SPGC
Monksdream Monksdream 3 minutes ago
Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket
EOT EOT 3 minutes ago
They are telling us what’s coming…..

“on track to begin addressing the global demand for performance fibers across a range of consumer END MARKETS.”
KBLB
befast befast 3 minutes ago
Well, the first haircut came as predicted. Waiting for the second ro come within 7 days of the actual RS (don't fall for it if it accidentally goes up Friday or next Monday, buying under 3 post RS should be possible by year's end. I will place my buy orders at 2.50 waiting for a technical rebound
DBGI
walterc walterc 4 minutes ago
the technology is ready

it is a matter of commercialisatiin strategy
LWLG
JusDePomme JusDePomme 4 minutes ago
Get ready for .0012+ open
HMBL
FinnMcMissile FinnMcMissile 5 minutes ago
Nomo - will the humbl ticker go away? what does that mean for our shares? When the Pre-14c was posted last night, I thought this is good. Is it good? Can you explain to me why it's good?
HMBL
Trooperstocks Trooperstocks 6 minutes ago
$CBDW Founder Greg Lambrecht Shared this great article on LinkedIn: #Investors Expect Firms to Deliver #Profitability Gains from #Generative #AI within the Next Year

The pressure is on for companies to turn AI hashtag#investment into impact, according to PwC’s 2024 Global Investor S
CBDW
1vman 1vman 6 minutes ago
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Fins do NOT confirm this - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
Chartmaster Chartmaster 6 minutes ago
VizConnect, Inc. ($VIZC: OTC) Welcomes Sam Patel as Strategic Business AdvisorPress Release | 12/12/2024
December 12, 2024
OTC Disclosure & News Service

Portland, ME —

This release includes additional documents. Select the link(s) below to view.
26-
VIZC
Trooperstocks Trooperstocks 6 minutes ago
$CBDW Founder Greg Lambrecht Shared this great article on LinkedIn: #Investors Expect Firms to Deliver #Profitability Gains from #Generative #AI within the Next Year

The pressure is on for companies to turn AI hashtag#investment into impact, according to PwC’s 2024 Global Investor S
CBDW
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/december-12th-2024-watch-list/
europa7 europa7 6 minutes ago
SEALSQ Brings Quantum Technology to Drone and UAV Markets
December 12, 2024
https://www.globenewswire.com/news-release/2024/12/12/2996193/0/en/SEALSQ-Brings-Quantum-Technology-to-Drone-and-UAV-Markets.html#:~:text=SEALSQ%20Corp%20(NASDAQ%3A%20LAES),professional%20drones%20and%20Unmanne
LAES
Chartmaster Chartmaster 6 minutes ago
VizConnect, Inc. ($VIZC: OTC) Welcomes Sam Patel as Strategic Business AdvisorPress Release | 12/12/2024
December 12, 2024
OTC Disclosure & News Service

Portland, ME —

This release includes additional documents. Select the link(s) below to view.
26-
VIZC
k9narc k9narc 6 minutes ago
Xtract One Selected by Bowie State University to Strengthen Campus Security
Xtract One Technologies Inc. - GlobeNewswire - 1 hour ago
TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”) today announced i
XTRAF
FACT-MASTER FACT-MASTER 6 minutes ago
Neopharm link:

https://www.neopharmisrael.co.il
ESPR
AveragePenny AveragePenny 7 minutes ago
$BULT Bullet Blockchain And Sailo Technologies To Join Forces Revolutionizing Bitcoin ATM Security In The U.S.

https://www.globenewswire.com/news-release/2024/12/12/2996083/0/en/Bullet-Blockchain-And-Sailo-Technologies-To-Join-Forces-Revolutionizing-Bitcoin-ATM-Security-In-The-U-S.htm
BULT
learningcurve2020 learningcurve2020 7 minutes ago
The actual reality is investors pick winners and losers in the biotech space and that what this board is for, not so some can spew their philanthropic ideals or shill for cash for private enterprise.  

Another reality is we don't even know if DCVAX has moved the needle.  Ten years of
NWBO

Your Recent History

Delayed Upgrade Clock