News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.38 | Volume | 5,115 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 6,064 | Day's Range | 0.40 - 1.00 |
| Open | 0.83 | Prev Close | 0.81 | Last Trade | 7/30/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.15 | 2.61 | 2.55 | -17.74 % | 120 | 1,443 |
| 18.00 | 1.81 | 2.17 | 2.24 | -20.85 % | 44 | 2,229 |
| 18.50 | 1.50 | 1.72 | 1.72 | -24.56 % | 50 | 165 |
| 19.00 | 1.18 | 1.38 | 1.24 | -34.74 % | 211 | 702 |
| 19.50 | 0.95 | 1.03 | 0.96 | -45.45 % | 2,051 | 784 |
| 20.00 | 0.70 | 0.73 | 0.73 | -43.85 % | 3,714 | 2,421 |
| 20.50 | 0.52 | 0.59 | 0.54 | -48.08 % | 3,872 | 1,964 |
| 21.00 | 0.38 | 0.42 | 0.41 | -49.38 % | 5,115 | 6,064 |
| 21.50 | 0.27 | 0.33 | 0.30 | -53.85 % | 3,038 | 3,341 |
| 22.00 | 0.22 | 0.23 | 0.23 | -54.90 % | 8,357 | 12,639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.12 | 0.13 | 0.12 | -14.29 % | 233 | 1,237 |
| 18.00 | 0.17 | 0.21 | 0.19 | -5.00 % | 768 | 5,530 |
| 18.50 | 0.31 | 0.34 | 0.32 | 10.34 % | 640 | 2,189 |
| 19.00 | 0.45 | 0.50 | 0.50 | 31.58 % | 2,522 | 3,882 |
| 19.50 | 0.67 | 0.72 | 0.71 | 18.33 % | 2,452 | 3,458 |
| 20.00 | 0.88 | 1.04 | 1.00 | 25.00 % | 4,745 | 7,234 |
| 20.50 | 1.28 | 1.45 | 1.28 | 19.63 % | 3,955 | 3,437 |
| 21.00 | 1.50 | 1.88 | 1.51 | 13.53 % | 1,701 | 4,919 |
| 21.50 | 1.82 | 2.12 | 1.89 | 14.55 % | 352 | 2,879 |
| 22.00 | 2.35 | 2.50 | 2.48 | 24.00 % | 371 | 4,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
