Linde Stock Quote LIN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Linde PLC (LIN) Quote

Linde PLC (LIN)

420.01

0.00

(0.00%)

Closed January 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

420.01

Bid

415.44

Ask

428.12

Volume

-

0.00 Day's Range 0.00

396.07 52 Week Range 487.49

Previous Close

420.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,086,537

Financial Volume

-

VWAP

-

Overall Flow

Bearish

Net Premium

-13M

Calls / Puts

3.13%

Buys / Sells

68.42%

OTM / ITM

6.45%

Sweeps Ratio

0.00%

CORRECTING and REPLACING: Bank of Shanghai International (BOSCI) Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Please replace the release issued November 13, 2024, at 8:54 a.m. ET with the following corrected version due to "Bank of Shanghai" being replaced by "Bank of Shanghai International (BOSCI...

Form 8-K - Current report

Form 8-K - Current report

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-0.175876411171	420.75	422.3145	411.6	2447287	415.05822587	CS
4	-19.06	-4.34099346346	439.07	442.38	411.6	2416215	422.5528554	CS
12	-66.91	-13.7414770393	486.92	487.49	411.6	2086537	445.58995423	CS
26	-14.19	-3.26807922616	434.2	487.49	411.6	1723789	452.51607402	CS
52	12.53	3.07499754589	407.48	487.49	396.07	1892904	447.26582537	CS
156	30.05	7.70591855575	389.96	487.49	385.12	1874196	442.03818947	CS
260	30.05	7.70591855575	389.96	487.49	385.12	1874196	442.03818947	CS

LIN - Frequently Asked Questions (FAQ)

What is the current Linde share price?

The current share price of Linde is $ 420.01

What is the 1 year trading range for Linde share price?

Linde has traded in the range of $ 396.07 to $ 487.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0

dailyinvestingadvice

dailyinvestingadvice 4 minutes ago

At .10 a 1 million share position is a six figure profit.

At .50+ and you're talking retire me on the wheel strategy tomorrow.

sab63090

sab63090 5 minutes ago

Hoskuld
I thought I read somewhere that the last revision was in September 2022? Not sure

Bull_Dolphin

Bull_Dolphin 8 minutes ago

It is so very sad. Praying for the people affected.

sab63090

sab63090 11 minutes ago

Glad you mentioned that, so I think we need to examine that!

TrendTrade2016

TrendTrade2016 12 minutes ago

OWNER RINSING THE RAG WITH NO MOVEMENT AND BEARISH CHARTS TELLS THE TALE...WORKING THE SHEEP BIG TIME...HOW CAN SOME ENTITY BE PROMOTING THIS SCAM...STUPIDITY IS EASY TO MANIPULATE..BIG MOUTHS ABOUT TO GET SCHOOLED ONCE AGAIN

marcis

marcis 12 minutes ago

Hello JC, .***Notice as well the amount of Shares that is Being Held by the Company....

and, they stated no plans for a R/S

IMO, like someone mentioned after trading yesterday, this is coiled up like a spring.

All those small trades all

sab63090

sab63090 15 minutes ago

Bourbon
I agree with your observation, but that slap in the face makes forces one to review the details of the recent strength from the not yet completed news (OLE) and how the stock was able to advance sharply in price on pretty good volume, then drop like a rock in water on not quite as muc

TrendTrade2016

TrendTrade2016 16 minutes ago

OWNER DUMPING HARD...LURING IN HE SHEEP ONE BY ONE...WEEKLY TELLS THE TALE

axelvento

axelvento 23 minutes ago

Finally an article on Moderna's factory in China: "Moderna Is Gambling on China as Other U.S. Companies Pull Back" WSJ

https://www.reddit.com/r/ModernaStock/comments/1hx4obe/finally_an_article_on_modernas_factory_in_china/?rdt=47998

Mojocash

Mojocash 24 minutes ago

Yeah, I saw the videos where they let the people in and they wondered around aimlessly like sheep to a slaughter. I saw the videos where the Feds shot at people with rubber bullets and stoked a riot. Yeah, saw the videos where white vans came in and people got out and put on Maga gear and instigated

penguincap

penguincap 26 minutes ago

Hi Myst! I've just dropped you my email, thank you very much!

weedtrader420

weedtrader420 33 minutes ago

XRP LINK $10 TARGET

highlandernew

highlandernew 33 minutes ago

🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

BigCat

BigCat 36 minutes ago

https://www.otcmarkets.com/filing/html?id=18096562&guid=QG0-kHuCxw2C9ch Shares of Beneficial Ownership: 14.1%

Pretty nice pile of insider ownership here. Hopefully they start buying up more again this year...

manibiotech

manibiotech 41 minutes ago

Even the usual apologists are running out of excuses now

Investor2014

Investor2014 42 minutes ago

No it means assuming that the MAA survives the clock stops, which is not guaranteed.

Should that happen what is the backup plan?

KenKong

KenKong 42 minutes ago

Yes. A lot better person. Horrible Pres.

vvinvestorshub_free

vvinvestorshub_free 47 minutes ago

ksquared

ksquared 49 minutes ago

Thanks, Bull. Good Morning.
Been watching the CA wildfire news.
Very mixed feelings.
Anger at the idiocy running/ruining that gorgeous state.
Deep sympathy for the people who are affected.
Contempt for the celebrities who lost their homes

6of1

6of1 50 minutes ago

I hope that all experienced investors are taking advantage of this gift. This exact scenario has happened many times before

Investor082

Investor082 52 minutes ago

Agreed. Its always blame game and excuses, but never about the execution by the company and what it does for the shareholders.

For instance, why haven't they applied in the EU? Why didn’t they submit reimbursement evidence in the UK immediately following the MAA submission?

Delayed Upgrade Clock