Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,775 |
|
|||||
| News | - | ||||||
| Day High | 97.01 | Low High |
|||||
| Day Low | 96.00 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Mid Cap 400 | IVOO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.42% | 96.60 | 17:04:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.75 | 96.00 | 97.01 | 96.60 | 97.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 528 | 34,775 | 96.57 | 3,358,246 | - | 78.54 - 103.415 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 17:05:19 | 1 | 97.32 | USD |
Vanguard S&P Mid Cap 400 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.78B | 18.40M | - | 46.08M | 295.02M | 16.03 | 6.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard S&P Mid Cap 400
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IVOO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.78 | 102.04 | 96.00 | 99.16 | 36,025 | -5.18 | -5.09% |
| 1 Month | 98.55 | 103.415 | 96.00 | 101.01 | 50,327 | -1.95 | -1.98% |
| 3 Months | 94.08 | 103.415 | 91.75 | 97.19 | 57,187 | 2.52 | 2.68% |
| 6 Months | 83.11 | 103.415 | 78.54 | 91.78 | 65,266 | 13.49 | 16.23% |
| 1 Year | 84.21 | 103.415 | 78.54 | 89.63 | 54,809 | 12.39 | 14.71% |
| 3 Years | 183.27 | 197.76 | 78.54 | 128.65 | 36,949 | -86.67 | -47.29% |
| 5 Years | 132.85 | 197.76 | 78.54 | 126.97 | 37,147 | -36.25 | -27.29% |
| The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. |
