HomesToLife Stock Quote HTLM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Quote

HomesToLife Ltd (HTLM)

2.80

-1.18

(-29.56%)

Closed November 25 4:00PM

Delayed by 15 minutes

2.70

-0.10

( -3.57% )

Pre Market: 7:13AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.70

Bid

2.61

Ask

2.80

Volume

451

0.00 Day's Range 0.00

2.571 52 Week Range 4.6999

Previous Close

2.80

Open

-

Last Trade

Last Trade Time

06:46:43

Average Volume (3m)

47,641

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.53	-36.170212766	4.23	4.23	2.571	48625	3.11080175	CS
4	-1.32	-32.8358208955	4.02	4.44	2.571	44439	3.79562123	CS
12	-1.81	-40.133037694	4.51	4.6999	2.571	47641	4.00082061	CS
26	-1.81	-40.133037694	4.51	4.6999	2.571	47641	4.00082061	CS
52	-1.81	-40.133037694	4.51	4.6999	2.571	47641	4.00082061	CS
156	-1.81	-40.133037694	4.51	4.6999	2.571	47641	4.00082061	CS
260	-1.81	-40.133037694	4.51	4.6999	2.571	47641	4.00082061	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.23 (222.73%)	2.3M
ZENAZenaTech Inc	$ 11.43 (78.04%)	14.93M
IDAIT Stamp Inc	$ 0.2801 (55.61%)	40.7M
MDAISpectral AI Inc	$ 1.77 (35.11%)	7.99M
HOOKHOOKIPA Pharma Inc	$ 3.00 (31.29%)	382
ALECAlector Inc	$ 2.77 (-30.05%)	58.19k
ENTOEntero Therapeutics Inc	$ 0.34 (-27.81%)	1
EGBNEagle Bancorp Inc	$ 23.10 (-23.00%)	6
BTSGUBrightSpring Health Services Inc	$ 55.01 (-20.77%)	104
NBTBNBT Bancorp Inc	$ 41.10 (-19.40%)	507
IDAIT Stamp Inc	$ 0.2801 (55.61%)	40.7M
ZENAZenaTech Inc	$ 11.43 (78.04%)	14.93M
ELABElevai Labs Inc	$ 0.0152 (-4.40%)	13.32M
RGTIRigetti Computing Inc	$ 2.93 (6.55%)	10.53M
VSEEVSee Health Inc	$ 2.11 (22.67%)	8.26M

TCI1

TCI1 1 minute ago

Let’s hope tariffs are implemented and it squeezes the generics. Not sure what tariffs are proposed on Indian imports but at least if supply from China was squeezed that would be a help.

budfoxfun

budfoxfun 2 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

HoldEm777

HoldEm777 2 minutes ago

At what point does updating the SOS become a priority?

ETG58

ETG58 2 minutes ago

The number of SO(as of last Qtr report) X $.0179 = $13,281,000(approx).
Looks like they are using the old SO number of 710,512,000 vs $742,000,000
Looks to me like there is a seller who is trying to sell around $.02 but willing to take a little less. Never know why people sell and gu

pepeoil

pepeoil 3 minutes ago

When chee chee chee shows up with old BLOHEN, you know it is a pump and dump

budfoxfun

budfoxfun 3 minutes ago

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

nowwhat2

nowwhat2 3 minutes ago

"Oh please don't rain on our parade.......We LOVE our XRP !"

https://investorshub.advfn.com/uimage/uploads/2024/11/26/rbdceXRP_111111_25_30d_1244_1145_pm.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/26/enmnwXRP_111111_26_30d_333am_w_y.jpg

SC8

SC8 3 minutes ago

Are you denying MK has lead RDGL for almost a decade and failed to get Radiogel to market before the patents he licensed from Battelle expired? Continued pouring $ down the IsoPet toilet isn't an accomplishment; it's gross incompetence.

giveit2me

giveit2me 3 minutes ago

i hope i'm wrong, but i see 75

budfoxfun

budfoxfun 4 minutes ago

SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

Methinks

Methinks 4 minutes ago

https://www.scworld.com/native/ransomware-and-exploits-surge-urgent-cyber-threat-insights-and-critical-moves-for-2025
2025 doesn't look very good. Wave is requested to begin operations - now.

Wolf-man jack

Wolf-man jack 4 minutes ago

Status: Notice of Allowance (NOA) sent (issued) to the applicant. Applicant must file a Statement of Use or Extension Request within six months of the NOA issuance date.
Status Date: Nov. 26, 2024

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseTyp

Curt D

Curt D 4 minutes ago

At least something is happening with the otcmarket site.

TrendTrade2016

TrendTrade2016 4 minutes ago

SMTK..BREAKING 7 LOSERS

DewDiligence

DewDiligence 4 minutes ago

Tender extended until 11/29/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047831/ef20039245_8k.htm

Other than the date, the language in the post I’m replying to is identical to the 8-K filing one week ago.

Dingbatt

Dingbatt 5 minutes ago

You are right
It’s been so long hiding under the flloor Matt the only thing left is a vacuum clearer or rug shampoo by the vatican

tradernewstip

tradernewstip 5 minutes ago

$CBDW Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases

Read More https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreaking-merger-a-pivotal-moment-in-the-f

zab

zab 6 minutes ago

Meanwhile the American economy is doing great thanks to President Biden, a GDP approaching 30 Trillion a year, low inflation, low gas prices, low unemployment, and the envy of the world.

SilkRoad

SilkRoad 6 minutes ago

Hangin’ on for it. :-)

https://www.youtube.com/watch?v=I_3gLp6k7ZE

Methinks

Methinks 6 minutes ago

https://www.computerweekly.com/news/366616324/Russian-threat-actors-poised-to-cripple-power-grid-UK-warns
The UK faces a dark, cold Christmas - unless Wave goes to their help.

Mugsy

Mugsy 6 minutes ago

Sht you and me both. And shares were on tire sale yesterday.

jimr1717

jimr1717 7 minutes ago

“Better off with a direct cable connected from the accelerator to the engine. It’s more expensive to run than using a simple sensor.”

This is most likely untrue. A $8 cable hooked to the gas pedal vs a sensor on the pedal, a motor to operate the throttle plate and a computer programme

SC8

SC8 7 minutes ago

Why would anyone pay $10 a share after dilution for a public domain tech anybody is free to copy? All the original Radiogel patents have expired and at least one competitor beat RDGL to human trials.

patrik

patrik 8 minutes ago

They could go several more weeks and be within the vague commitment. They could also go
10 weeks, 20 weeks or more and still be within Kim’s coming week timeline. Coming weeks are infinite. That is typically Kim. He’s no fool when it comes to wording his PRs so he is protected
From hi

Delayed Upgrade Clock