HomesToLife Stock Quote HTLM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Quote

HomesToLife Ltd (HTLM)

10.11

-1.37

(-11.93%)

Closed December 27 4:00PM

Delayed by 15 minutes

9.945

-0.165

(-1.63%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.11

Bid

9.60

Ask

12.16

Volume

81,000

9.68 Day's Range 11.53

2.571 52 Week Range 13.7367

Previous Close

11.48

Open

11.53

Last Trade

Last Trade Time

Average Volume (3m)

84,734

Financial Volume

$ 857,649

VWAP

10.5883

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.46	32.1568627451	7.65	13.7367	7.47	170431	10.24106955	CS
4	5.76	132.413793103	4.35	13.7367	3.1	163464	6.54194516	CS
12	6.19	157.908163265	3.92	13.7367	2.571	84734	5.49360897	CS
26	5.86	137.882352941	4.25	13.7367	2.571	84889	5.44189353	CS
52	5.86	137.882352941	4.25	13.7367	2.571	84889	5.44189353	CS
156	5.86	137.882352941	4.25	13.7367	2.571	84889	5.44189353	CS
260	5.86	137.882352941	4.25	13.7367	2.571	84889	5.44189353	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is $ 10.11

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of $ 2.571 to $ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 3.5701 (160.59%)	130.88M
SPRCSciSparc Ltd	$ 0.50 (126.04%)	239.51M
ZCARZoomcar Holdings Inc	$ 2.80 (95.80%)	60.3M
MGIHMillennium Group International Holdings Ltd	$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	$ 1.35 (80.48%)	52.11M
LNKSLinkers Industries Ltd	$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	$ 0.3354 (-45.02%)	22.44M
BAOSBaosheng Media Group Holdings Ltd	$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	$ 4.34 (-34.54%)	599.97k
SVRESaverOne 2014 Ltd	$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	$ 0.0398 (1.53%)	270.76M
SPRCSciSparc Ltd	$ 0.50 (126.04%)	239.51M
COEPCoeptis Therapeutics Holdings Inc	$ 0.213249 (50.18%)	205.2M
RGTIRigetti Computing Inc	$ 15.445 (36.08%)	204.3M
SMXSMX Security Matters Public Company	$ 0.3303 (51.51%)	172.17M

BDEZ

BDEZ 8 minutes ago

How do you lose $41,000,000,000?

https://x.com/BGatesIsaPyscho/status/1872223576331554938

jeunke22

jeunke22 12 minutes ago

Thanks for trying to help. You didn’t address the business risk ( China) and the lack of institutional ownership for POET. Anyway here is the link to IBM’s polymer waveguides and interconnects.

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing

knrorrel

knrorrel 14 minutes ago

$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#

knrorrel

knrorrel 15 minutes ago

$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#

elks

elks 15 minutes ago

Lets move threw these trips . phil.

JerryCampbell

JerryCampbell 16 minutes ago

You underestimate the evil genius Linda Powers.

Scenario 2 is simply handled.

1) LP loans her own $5m to nwbo at an above market interest rate. She has done this before.
2) Money is used to pay off Yorkville, which triggers the option.
3) LP jams $10m of

Brooge warrants cancelled

Brooge warrants cancelled 20 minutes ago

I guess it should have been a reccoooo

benz280e

benz280e 21 minutes ago

Sir, I can tell that you're a good guy, but have you ever noticed the status of the stock on the OTC is pink limited? Which basically means not fully reporting.

Best Regards

nowwhat2

nowwhat2 21 minutes ago

https://www.youtube.com/shorts/H0ifo6LZ1j4

Fdc4

Fdc4 23 minutes ago

Correct that AI is amazing. I did the free trial as well. About FINRA, I hate FINRA with passion. I hope Elon DOGE’s Plague fall on them as well LMAO. FINRA shall be reprimanded

BDEZ

BDEZ 23 minutes ago

It gets worse. Have you checked the debt clock today? They're doing sneaky things behind our back

Vid is 3:27

https://x.com/thedracobeast/status/1872511748043051381

Jimmy Joe

Jimmy Joe 26 minutes ago

Keep telling yourself that while box office is kicking Butkus~!
Could be a buying opportunity soon. Not financial advice.

Did you ever get your angel wings~?
Shorts are trapped and they know it.
Keep lighting those blunts with Benjamins.
Love it~!

StockItOut

StockItOut 27 minutes ago

That's funny. This past K-1 year won't be in the ever due out shortly
if ever released

flipper44

flipper44 31 minutes ago

By LP’s definition, poly-iclc would be an immune “booster” (amplifies interferon production response) as opposed to a “complimentary” product. The primary endpoints were to assess the most effective combination of vaccine and adjuvant in order to enhance the immune potency, along with safety. — Natu

Jimmy Joe

Jimmy Joe 36 minutes ago

I guess I'm a "financial moron" then. 56K was the volume yesterday. Nobody is running for the exits here.
Accumulation/distribution STILL GOING UP~! Millions of shares bought and held.
WHY is that~? Are they all "financial morons" like me~?
Must be a lot of us "financial moro

Skynet11

Skynet11 37 minutes ago

Agreed but the problem is with it on EM, hardly anyone can trade it. Hence the wild price swings. Come on Kearney! Get us current and out of EM hell!!!

BDEZ

BDEZ 38 minutes ago

Man works where he overlooks a migrant hotel in San Diego

Says he’s seen Department of Homeland Security bring 10,000 illegal migrants in. One officer brought 1,000 illegals IN ONE DAY

DHS officer told him to “F*ck off” when he confronted him

https://x.co

primewa

primewa 39 minutes ago

The corruption cooks in charge F&F will be the same faith like the crooks below. $$$ and power will bring your crooks bad karma for taking SH $$$$ now looks at the link below the crooks asking the judge for mercy and his own wife have breast cancer. What comes around goes around. Thankfully DJT 4

x993231

x993231 45 minutes ago

So China has a history of producing things shipping 1 out the front door and 2 out the back door. It sounds like after selling that IP to China they are now buying back the technology and the machines used to produce it from them and moving it so that will stop the 1 going out the front door meanw

Deportes

Deportes 52 minutes ago

I trust docsetc, I blow I don't trust!

RealDutch

RealDutch 58 minutes ago

I have complained about it many times, internally, about Laxmi responding to IHUB posts and sending a copy to the entire shareholder base. I think it is very damaging. And he agreed and said he would not do it again but he is still doing it. And now he is really crossing the line by telling us not t

StockItOut

StockItOut 1 hour ago

This might be a landmark case.

kabunushi

kabunushi 1 hour ago

Doc, in addition to what you wrote, a financier agreeing to $50M supplemental facility (with no warrants!) is a massive commitment. Please note that the additional $50M is a one-way option - it's NW's sole option, the financier has already fully committed. Yes, pricing will be at a small discount to

IceCold8

IceCold8 1 hour ago

I'd love, for this to run to $2!!!

mrfence

mrfence 1 hour ago

FYI, the same man that said that
teach a man to fish
threw money changers out of the temple.

Floripa Shopping Fundo I...

Switchback Energy Acquis...

Delayed Upgrade Clock