Leverage Shares 2X Long TSLA Daily ETF (TSLG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -5.53656869446 | 14.63 | 15.18 | 11.4566 | 288078 | 13.0245148 | SP |
4 | -1.67 | -10.7811491285 | 15.49 | 20.279 | 11.4566 | 252521 | 15.37282036 | SP |
12 | -1.67 | -10.7811491285 | 15.49 | 20.279 | 11.4566 | 252521 | 15.37282036 | SP |
26 | -1.67 | -10.7811491285 | 15.49 | 20.279 | 11.4566 | 252521 | 15.37282036 | SP |
52 | -1.67 | -10.7811491285 | 15.49 | 20.279 | 11.4566 | 252521 | 15.37282036 | SP |
156 | -1.67 | -10.7811491285 | 15.49 | 20.279 | 11.4566 | 252521 | 15.37282036 | SP |
260 | -1.67 | -10.7811491285 | 15.49 | 20.279 | 11.4566 | 252521 | 15.37282036 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735947300 | 13.81 | 1.92 | 16.15 | 11.97 | 13.8681 | 11.95 | 215049 |
1735860900 | 11.89 | -1.62 | -11.99 | 12.34 | 12.64 | 11.4566 | 474272 |
1735688100 | 13.51 | -1 | -6.89 | 14.91 | 15.18 | 13.43 | 318614 |
1735601700 | 14.51 | -0.99 | -6.39 | 14.63 | 15.17 | 14.36 | 144376 |
1735342500 | 15.5 | -1.72 | -9.99 | 16.8 | 16.8 | 15.14 | 367453 |
1735256100 | 17.22 | -0.67 | -3.75 | 18.04 | 18.04 | 16.98 | 137688 |
1735077840 | 17.89 | 2.27 | 14.53 | 15.97 | 17.89 | 15.93 | 147629 |
1734996900 | 15.62 | 0.73 | 4.90 | 15.61 | 15.78 | 14.51 | 94376 |
1734737700 | 14.89 | -1.15 | -7.17 | 15.35 | 16.774999 | 14.705 | 593285 |
1734651300 | 16.04 | -0.78 | -4.64 | 17.18 | 17.5 | 14.88 | 276836 |
1734564900 | 16.82 | -2.78 | -14.20 | 18.5 | 20.279 | 15.61 | 325360 |
1734478500 | 19.604 | 1.38 | 7.59 | 19.3 | 19.88 | 17.8781 | 284860 |
1734392100 | 18.2215 | 1.98 | 12.20 | 16.5193 | 18.2215 | 16.3393 | 151772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.