Leverage Shares 2X Long TSLA Daily ETF (TSLG)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -11.0407239819 | 11.05 | 11.47 | 8.35 | 298938 | 9.72515292 | SP |
| 4 | -4.69 | -32.3002754821 | 14.52 | 15.529 | 8.35 | 236215 | 11.80606771 | SP |
| 12 | -5.66 | -36.5397030342 | 15.49 | 20.279 | 8.35 | 227976 | 13.40791544 | SP |
| 26 | -5.66 | -36.5397030342 | 15.49 | 20.279 | 8.35 | 227976 | 13.40791544 | SP |
| 52 | -5.66 | -36.5397030342 | 15.49 | 20.279 | 8.35 | 227976 | 13.40791544 | SP |
| 156 | -5.66 | -36.5397030342 | 15.49 | 20.279 | 8.35 | 227976 | 13.40791544 | SP |
| 260 | -5.66 | -36.5397030342 | 15.49 | 20.279 | 8.35 | 227976 | 13.40791544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 8.94 | 0.42 | 4.93 | 8.8 | 9.42 | 8.575 | 458367 |
| 1739316900 | 8.52 | -1.22 | -12.53 | 9.47 | 9.61 | 8.35 | 281198 |
| 1739230500 | 9.74 | -0.63 | -6.08 | 10.07 | 10.4 | 9.74 | 156282 |
| 1738971300 | 10.37 | -0.77 | -6.91 | 11.2 | 11.47 | 10.3 | 195866 |
| 1738884900 | 11.14 | -0.24 | -2.11 | 11.05 | 11.16 | 10.48 | 402977 |
| 1738798500 | 11.38 | -0.89 | -7.25 | 11.94 | 11.99 | 11.22 | 182984 |
| 1738712100 | 12.27 | 0.51 | 4.34 | 11.66 | 12.34 | 11.6496 | 108488 |
| 1738625700 | 11.76 | -1.35 | -10.30 | 11.82 | 12.01 | 11.16 | 343082 |
| 1738366500 | 13.11 | 0.27 | 2.10 | 12.92 | 14.07 | 12.91 | 210266 |
| 1738280100 | 12.84 | 0.76 | 6.29 | 13.47 | 13.5 | 11.84 | 497773 |
| 1738193700 | 12.08 | -0.64 | -5.03 | 12.54 | 12.63 | 11.861 | 199320 |
| 1738107300 | 12.72 | 0.05 | 0.39 | 12.62 | 12.87 | 12 | 224088 |
| 1738020900 | 12.67 | -0.62 | -4.67 | 12.5 | 13.2324 | 12.17 | 151869 |
| 1737761700 | 13.29 | -0.59 | -4.25 | 13.83 | 13.9908 | 13.25 | 106848 |
| 1737675300 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1737588900 | 13.88 | -0.59 | -4.08 | 13.99 | 14.47 | 13.87 | 114997 |
| 1737502500 | 14.47 | -0.18 | -1.23 | 14.65 | 14.65 | 13.28 | 242191 |
| 1737156900 | 14.65 | 0.83 | 6.01 | 14.34 | 15.529 | 14.23 | 212419 |
| 1737070500 | 13.82 | -1 | -6.75 | 14.52 | 14.52 | 13.55 | 162856 |
| 1736984100 | 14.82 | 2.02 | 15.78 | 13.66 | 14.8915 | 13.4357 | 186576 |
| 1736897700 | 12.8 | -0.44 | -3.32 | 14.02 | 14.5 | 12.6942 | 160558 |
| 1736811300 | 13.24 | 0.53 | 4.17 | 11.95 | 13.24 | 11.86 | 63762 |
| 1736552100 | 12.71 | -0.01 | -0.08 | 12.35 | 12.95 | 12.06 | 97471 |
| 1736379300 | 12.72 | 0 | 0.00 | 12.71 | 13.1793 | 12.2781 | 210534 |
| 1736292900 | 12.72 | -1.1 | -7.96 | 13.6 | 14 | 12.43 | 215090 |
| 1736206500 | 13.82 | 0.01 | 0.07 | 14.54 | 14.81 | 13.24 | 169893 |
| 1735947300 | 13.81 | 1.92 | 16.15 | 11.97 | 13.8681 | 11.95 | 215049 |
| 1735860900 | 11.89 | -1.62 | -11.99 | 12.34 | 12.64 | 11.4566 | 474272 |
| 1735688100 | 13.51 | -1 | -6.89 | 14.91 | 15.18 | 13.43 | 318614 |
| 1735601700 | 14.51 | -0.99 | -6.39 | 14.63 | 15.17 | 14.36 | 144376 |
| 1735342500 | 15.5 | -1.72 | -9.99 | 16.8 | 16.8 | 15.14 | 367453 |
| 1735256100 | 17.22 | -0.67 | -3.75 | 18.04 | 18.04 | 16.98 | 137688 |
| 1735077840 | 17.89 | 2.27 | 14.53 | 15.97 | 17.89 | 15.93 | 147629 |
| 1734996900 | 15.62 | 0.73 | 4.90 | 15.61 | 15.78 | 14.51 | 94376 |
| 1734737700 | 14.89 | -1.15 | -7.17 | 15.35 | 16.774999 | 14.705 | 593285 |
| 1734651300 | 16.04 | -0.78 | -4.64 | 17.18 | 17.5 | 14.88 | 276836 |
| 1734564900 | 16.82 | -2.78 | -14.20 | 18.5 | 20.279 | 15.61 | 325360 |
| 1734478500 | 19.604 | 1.38 | 7.59 | 19.3 | 19.88 | 17.8781 | 284860 |
| 1734392100 | 18.2215 | 1.98 | 12.20 | 16.5193 | 18.2215 | 16.3393 | 151772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
