ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Leverage Shares 2X Long TSLA Daily ETF

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

13.82
0.01
(0.07%)
At close: January 06 4:00PM
13.82
0.00
( 0.00% )
After Hours: 4:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-5.5365686944614.6315.1811.456628807813.0245148SP
4-1.67-10.781149128515.4920.27911.456625252115.37282036SP
12-1.67-10.781149128515.4920.27911.456625252115.37282036SP
26-1.67-10.781149128515.4920.27911.456625252115.37282036SP
52-1.67-10.781149128515.4920.27911.456625252115.37282036SP
156-1.67-10.781149128515.4920.27911.456625252115.37282036SP
260-1.67-10.781149128515.4920.27911.456625252115.37282036SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173594730013.811.9216.1511.9713.868111.95215049
173586090011.89-1.62-11.9912.3412.6411.4566474272
173568810013.51-1-6.8914.9115.1813.43318614
173560170014.51-0.99-6.3914.6315.1714.36144376
173534250015.5-1.72-9.9916.816.815.14367453
173525610017.22-0.67-3.7518.0418.0416.98137688
173507784017.892.2714.5315.9717.8915.93147629
173499690015.620.734.9015.6115.7814.5194376
173473770014.89-1.15-7.1715.3516.77499914.705593285
173465130016.04-0.78-4.6417.1817.514.88276836
173456490016.82-2.78-14.2018.520.27915.61325360
173447850019.6041.387.5919.319.8817.8781284860
173439210018.22151.9812.2016.519318.221516.3393151772

Your Recent History

Delayed Upgrade Clock