Leverage Shares 2X Long ... Stock Quote TSLG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Leverage Shares 2X Long TSLA Daily ETF (TSLG) Quote

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

10.37

-0.77

(-6.91%)

Closed February 09 4:00PM

Delayed by 15 minutes

10.1211

-0.2489

(-2.40%)

After Hours: 7:58PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.1211

Bid

9.94

Ask

10.17

Volume

204,565

10.30 Day's Range 11.47

10.10 52 Week Range 20.279

Previous Close

11.14

Open

11.20

Last Trade

Last Trade Time

Average Volume (3m)

225,089

Financial Volume

$ 2,197,963

VWAP

10.7446

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low Management Fee: Just 0.75%, making it one of the most cost-effective leveraged ETFs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.9089	-22.3246354566	13.03	14.07	10.1	258472	11.77416733	SP
4	-2.3589	-18.9014423077	12.48	15.529	10.1	206253	12.81348339	SP
12	-5.3689	-34.6604260813	15.49	20.279	10.1	225089	13.98824207	SP
26	-5.3689	-34.6604260813	15.49	20.279	10.1	225089	13.98824207	SP
52	-5.3689	-34.6604260813	15.49	20.279	10.1	225089	13.98824207	SP
156	-5.3689	-34.6604260813	15.49	20.279	10.1	225089	13.98824207	SP
260	-5.3689	-34.6604260813	15.49	20.279	10.1	225089	13.98824207	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.4191 (126.54%)	780.46M
CDTConduit Pharmaceuticals Inc	$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0537 (14.74%)	212.29M

StayHumble

StayHumble 1 minute ago

✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

QuantumMaestro53

QuantumMaestro53 2 minutes ago

Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207

sortagreen

sortagreen 3 minutes ago

Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y

Drugdoctor

Drugdoctor 6 minutes ago

LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.

RuudSaltis

RuudSaltis 11 minutes ago

Thanks very interesting! So the product is getting almost ready to serve?

StayHumble

StayHumble 12 minutes ago

💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!

sortagreen

sortagreen 13 minutes ago

You're just feeding a troll.

Call him a closet homosexual and move on.

StayHumble

StayHumble 13 minutes ago

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 14 minutes ago

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 18 minutes ago

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

StayHumble

StayHumble 19 minutes ago

💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

JSmith5

JSmith5 21 minutes ago

Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const

trunkmonk

trunkmonk 25 minutes ago

Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I

Hi_Lo

Hi_Lo 29 minutes ago

How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.

k-1

k-1 31 minutes ago

Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day

oilin07

oilin07 31 minutes ago

Maybe michael saylor or tim draper too who knows

SEV123

SEV123 32 minutes ago

And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.

trunkmonk

trunkmonk 37 minutes ago

give it a couple years, it should be much closer to that of gold if my hunch is correct

hedge_fun

hedge_fun 38 minutes ago

APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o

Leverage Shares 2X Long ...

Covalent Query Token

Progetto Quinto

Delayed Upgrade Clock