Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

46.41

7.69 (19.86%)

Mar 05 2025 - Closed

Delayed by 15 minutes

TREE Mar 21 2025 30 Call

View Full TREE Chain

0.00 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	Mar 21 2025
Ask	12.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TREE Option Chain - Mar 21 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	13.60	17.30	0.00	0.00 %	0	0
30.00	9.60	12.80	0.00	0.00 %	0	0
35.00	5.70	8.90	6.75	0.00 %	4	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.20	1.90	1.90	33.80 %	293	981
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.15	2.15	0.15	0.00 %	0	20
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	0.55	0.50	-41.18 %	46	4
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.60	7.70	7.40	60.87 %	1	10
50.00	0.00	0.00	0.00	0.00 %	0	0

TREE Latest iHub Posts

Mt. Blanc

TREE and LC Calls

Thu Dec 7, 2023 2:43 PM

QaB2i

TREE on its way down to the second marker

Tue May 17, 2022 9:13 AM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 11/24/2021 $TREE:

Wed Nov 24, 2021 9:00 AM

QaB2i

After some very in depth due diligence on

Wed Jul 14, 2021 12:14 PM

whytestocks

News: $TREE LendingTree Reports Record 1Q 2019 Results

Fri Apr 26, 2019 1:40 PM

jvlauderdale

time to short this POS ? cant

Sun Feb 25, 2018 10:08 AM

56Chevy

Marker: Lendingtree, Inc. (TREE)

Fri Jan 12, 2018 1:44 AM

mkinhaw

EPS .067 down from last year

Thu Jul 27, 2017 2:55 PM

More TREE Messages

XS2838987415 20300806 18...

Acomea Patrimonio Esente...

Delayed Upgrade Clock