News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 378 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.10 | 26.00 | 23.55 | 0.00 % | 0 | 63 |
| 45.00 | 17.30 | 20.50 | 24.90 | 0.00 % | 0 | 54 |
| 50.00 | 12.40 | 16.10 | 14.52 | 0.00 % | 0 | 221 |
| 55.00 | 9.20 | 10.70 | 9.30 | 29.17 % | 1 | 481 |
| 60.00 | 5.10 | 5.40 | 5.40 | 50.00 % | 651 | 676 |
| 65.00 | 2.30 | 2.45 | 2.25 | 16.58 % | 51 | 798 |
| 70.00 | 0.80 | 1.45 | 0.81 | 47.27 % | 51 | 899 |
| 75.00 | 0.25 | 0.40 | 0.18 | -5.26 % | 1 | 917 |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 156 |
| 85.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 378 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,500 |
| 50.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 502 |
| 55.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 3 | 317 |
| 60.00 | 1.20 | 1.40 | 1.35 | -41.30 % | 3 | 287 |
| 65.00 | 3.10 | 3.60 | 3.60 | -37.93 % | 5 | 296 |
| 70.00 | 6.40 | 7.10 | 9.40 | 0.00 % | 0 | 33 |
| 75.00 | 9.90 | 12.90 | 10.00 | 0.00 % | 0 | 23 |
| 80.00 | 14.20 | 18.10 | 12.15 | 0.00 % | 0 | 0 |
| 85.00 | 18.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
