Period:
Draw Mode:
| Volume | 84,539 |
|
|||||
| News | - | ||||||
| Day High | 0.6664 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kubient Inc | KBNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0475 | -7.01% | 0.6305 | 17:38:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.60 | 0.6664 | 0.6139 | 0.678 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 382 | 84,539 | $ 0.6240575 | $ 52,757 | - | 0.3301 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:17 | 90 | $ 0.60 | USD |
Kubient News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.8136 | 0.60 | 0.7554713 | 222,120 | -0.0295 | -4.47% |
| 1 Month | 0.616 | 1.05 | 0.3301 | 0.6691044 | 1,193,440 | 0.0145 | 2.35% |
| 3 Months | 0.66 | 1.05 | 0.3301 | 0.6693033 | 402,334 | -0.0295 | -4.47% |
| 6 Months | 0.90 | 1.60 | 0.3301 | 0.8108021 | 257,853 | -0.2695 | -29.94% |
| 1 Year | 1.08 | 1.60 | 0.3301 | 0.8539205 | 148,234 | -0.4495 | -41.62% |
| 3 Years | 4.14 | 16.26 | 0.3301 | 5.24 | 271,736 | -3.51 | -84.77% |
| 5 Years | 4.14 | 16.26 | 0.3301 | 5.24 | 271,736 | -3.51 | -84.77% |