Kirkland's Inc is a specialty retailer of home decor and gifts in the United States. Its stores provide various merchandise, including holiday decor, framed arts, furniture, ornamental wall decor, fragrance and accessories, mirrors, lamps, decorative accessories, textiles, housewares, gifts, artific... Kirkland's Inc is a specialty retailer of home decor and gifts in the United States. Its stores provide various merchandise, including holiday decor, framed arts, furniture, ornamental wall decor, fragrance and accessories, mirrors, lamps, decorative accessories, textiles, housewares, gifts, artificial floral products, frames, clocks, and outdoor living items. Its stores also offer an assortment of holiday merchandise in seasonal periods, as well as items that are suitable for gift-giving. Show more
Kirkland's to Report Third Quarter Fiscal 2024 Financial Results on December 6, 2024 PR Newswire NASHVILLE, Tenn., Nov. 22, 2024 NASHVILLE, Tenn., Nov. 22, 2024 /PRNewswire/ --Β Kirkland's, Inc...
Kirkland's Home and Beyond, Inc. to Revitalize Bed Bath & Beyond Brand with Neighborhood Store Strategy Through New Strategic Partnership PR Newswire NASHVILLE, Tenn. and MIDVALE, Utah, Oct...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 12.5786163522 | 1.59 | 1.84 | 1.55 | 122430 | 1.67936761 | CS |
4 | 0.04 | 2.28571428571 | 1.75 | 1.84 | 1.5 | 169110 | 1.64125256 | CS |
12 | 0.26 | 16.9934640523 | 1.53 | 2.5 | 1.46 | 153147 | 1.85004734 | CS |
26 | -0.26 | -12.6829268293 | 2.05 | 2.57 | 1.39 | 155959 | 1.83275863 | CS |
52 | -0.41 | -18.6363636364 | 2.2 | 3.5399 | 1.39 | 155722 | 2.22886568 | CS |
156 | -21.84 | -92.4248836225 | 23.63 | 24.19 | 1.39 | 360733 | 5.55637733 | CS |
260 | 0.29 | 19.3333333333 | 1.5 | 34.45 | 0.54 | 580910 | 9.38721714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.