Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kirklands Inc | KIRK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.10 | 1.83 | 2.16 | 1.96 | 2.05 |
KIRK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 2.39 | 1.83 | 2.26 | 88,258 | -0.32 | -14.04% |
1 Month | 2.42 | 3.00 | 1.83 | 2.42 | 169,595 | -0.46 | -19.01% |
3 Months | 3.10 | 3.30 | 1.83 | 2.65 | 138,160 | -1.14 | -36.77% |
6 Months | 1.62 | 3.5399 | 1.40 | 2.67 | 143,580 | 0.34 | 20.99% |
1 Year | 2.76 | 3.88 | 1.40 | 2.66 | 112,944 | -0.80 | -28.99% |
3 Years | 27.98 | 34.45 | 1.40 | 9.65 | 419,353 | -26.02 | -92.99% |
5 Years | 6.24 | 34.45 | 0.54 | 8.87 | 629,815 | -4.28 | -68.59% |
KIRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 1.96 | -0.09 | -4.39% | 2.10 | 2.16 | 1.83 | 142,646 |
Apr 16 2024 | 2.05 | -0.12 | -5.53% | 2.15 | 2.168 | 2.0182 | 77,600 |
Apr 15 2024 | 2.17 | -0.17 | -7.26% | 2.35 | 2.35 | 2.13 | 85,914 |
Apr 12 2024 | 2.34 | -0.01 | -0.43% | 2.38 | 2.39 | 2.30 | 113,870 |
Apr 11 2024 | 2.35 | 0.02 | 0.86% | 2.36 | 2.39 | 2.291 | 135,139 |
Apr 10 2024 | 2.33 | -0.01 | -0.43% | 2.28 | 2.36 | 2.2705 | 28,765 |
Apr 09 2024 | 2.34 | 0.08 | 3.54% | 2.27 | 2.41 | 2.27 | 129,106 |
Apr 08 2024 | 2.26 | -0.01 | -0.44% | 2.30 | 2.34 | 2.25 | 124,349 |
Apr 05 2024 | 2.27 | -0.06 | -2.58% | 2.33 | 2.3399 | 2.23 | 71,298 |
Apr 04 2024 | 2.33 | -0.02 | -0.85% | 2.38 | 2.425 | 2.30 | 37,634 |
Apr 03 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.43 | 2.33 | 90,663 |
Apr 02 2024 | 2.37 | -0.06 | -2.47% | 2.41 | 2.4414 | 2.32 | 112,850 |
Apr 01 2024 | 2.43 | 0.02 | 0.83% | 2.46 | 2.47 | 2.40 | 115,685 |
Mar 28 2024 | 2.41 | 0.05 | 2.12% | 2.39 | 2.4799 | 2.36 | 126,701 |
Mar 27 2024 | 2.36 | -0.03 | -1.26% | 2.39 | 2.41 | 2.31 | 110,444 |
Mar 26 2024 | 2.39 | 0.06 | 2.58% | 2.33 | 2.4199 | 2.32 | 203,566 |
Mar 25 2024 | 2.33 | -0.21 | -8.27% | 2.62 | 2.6264 | 2.30 | 351,729 |
Mar 22 2024 | 2.54 | -0.03 | -0.97% | 2.55 | 2.6225 | 2.50 | 394,419 |
Mar 21 2024 | 2.565 | 0.07 | 2.60% | 2.90 | 3.00 | 2.50 | 806,851 |
Mar 20 2024 | 2.50 | 0.01 | 0.40% | 2.42 | 2.557 | 2.4003 | 105,730 |
Mar 19 2024 | 2.49 | -0.01 | -0.40% | 2.48 | 2.53 | 2.42 | 80,800 |
Mar 18 2024 | 2.50 | 0.04 | 1.63% | 2.42 | 2.5498 | 2.37 | 137,901 |