Kirklands Historical Data - KIRK

Company Name	Stock Ticker Symbol	Market	Type
Kirklands Inc	KIRK	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-4.39%	1.96	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.10	1.83	2.16	1.96	2.05

KIRK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.28	2.39	1.83	2.26	88,258	-0.32	-14.04%
1 Month	2.42	3.00	1.83	2.42	169,595	-0.46	-19.01%
3 Months	3.10	3.30	1.83	2.65	138,160	-1.14	-36.77%
6 Months	1.62	3.5399	1.40	2.67	143,580	0.34	20.99%
1 Year	2.76	3.88	1.40	2.66	112,944	-0.80	-28.99%
3 Years	27.98	34.45	1.40	9.65	419,353	-26.02	-92.99%
5 Years	6.24	34.45	0.54	8.87	629,815	-4.28	-68.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	1.96	-0.09	-4.39%	2.10	2.16	1.83	142,646
Apr 16 2024	2.05	-0.12	-5.53%	2.15	2.168	2.0182	77,600
Apr 15 2024	2.17	-0.17	-7.26%	2.35	2.35	2.13	85,914
Apr 12 2024	2.34	-0.01	-0.43%	2.38	2.39	2.30	113,870
Apr 11 2024	2.35	0.02	0.86%	2.36	2.39	2.291	135,139
Apr 10 2024	2.33	-0.01	-0.43%	2.28	2.36	2.2705	28,765
Apr 09 2024	2.34	0.08	3.54%	2.27	2.41	2.27	129,106
Apr 08 2024	2.26	-0.01	-0.44%	2.30	2.34	2.25	124,349
Apr 05 2024	2.27	-0.06	-2.58%	2.33	2.3399	2.23	71,298
Apr 04 2024	2.33	-0.02	-0.85%	2.38	2.425	2.30	37,634
Apr 03 2024	2.35	-0.02	-0.84%	2.37	2.43	2.33	90,663
Apr 02 2024	2.37	-0.06	-2.47%	2.41	2.4414	2.32	112,850
Apr 01 2024	2.43	0.02	0.83%	2.46	2.47	2.40	115,685
Mar 28 2024	2.41	0.05	2.12%	2.39	2.4799	2.36	126,701
Mar 27 2024	2.36	-0.03	-1.26%	2.39	2.41	2.31	110,444
Mar 26 2024	2.39	0.06	2.58%	2.33	2.4199	2.32	203,566
Mar 25 2024	2.33	-0.21	-8.27%	2.62	2.6264	2.30	351,729
Mar 22 2024	2.54	-0.03	-0.97%	2.55	2.6225	2.50	394,419
Mar 21 2024	2.565	0.07	2.60%	2.90	3.00	2.50	806,851
Mar 20 2024	2.50	0.01	0.40%	2.42	2.557	2.4003	105,730
Mar 19 2024	2.49	-0.01	-0.40%	2.48	2.53	2.42	80,800
Mar 18 2024	2.50	0.04	1.63%	2.42	2.5498	2.37	137,901