ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNDI Kandi Technolgies Group Inc

2.12
0.05 (2.42%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.502.050.001.2750.000.00 %00-
2.000.100.250.250.1750.000.00 %017-
3.000.010.050.010.030.000.00 %0283-
4.000.000.750.000.000.000.00 %00-
5.000.000.100.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.100.150.100.1250.000.00 %02-
3.000.101.100.820.600.000.00 %03-
4.001.752.100.001.9250.000.00 %00-
5.002.753.100.002.9250.000.00 %00-

Your Recent History

Delayed Upgrade Clock