Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kandi Technolgies Group Inc (KNDI)
Kandi Technolgies Group Inc (KNDI) Options

KNDI Kandi Technolgies Group Inc

2.65

-0.05 (-1.85%)

Dec 08 2023 - Closed

Delayed by 15 minutes

KNDI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.50	1.70	0.00	1.60	0.00	0.0 %	0	0	-
2.00	0.50	0.70	0.90	0.60	0.00	0.0 %	0	11	-
3.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	275	-
4.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	442	-
5.00	0.04	0.05	0.04	0.045	0.00	0.0 %	0	172	-
6.00	0.03	0.40	0.03	0.215	0.00	0.0 %	0	28	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	2	-
2.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	75	-
3.00	0.30	0.50	0.35	0.40	0.00	0.0 %	0	81	-
4.00	1.30	1.50	1.20	1.40	0.00	0.0 %	0	1	-
5.00	2.30	2.50	0.00	2.40	0.00	0.0 %	0	0	-
6.00	3.30	3.50	3.20	3.40	0.00	0.0 %	0	1	-

Kandi Technolgies

Delayed Upgrade Clock