Kandi Technolgies Historical Data - KNDI

Company Name	Stock Ticker Symbol	Market	Type
Kandi Technolgies Group Inc	KNDI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-1.85%	2.65	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.69	2.63	2.73	2.65	2.70

KNDI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.78	2.81	2.63	2.72	90,146	-0.13	-4.68%
1 Month	3.20	3.23	2.63	2.83	102,862	-0.55	-17.19%
3 Months	3.35	3.67	2.63	3.24	103,731	-0.70	-20.9%
6 Months	4.00	4.2699	2.63	3.51	120,393	-1.35	-33.75%
1 Year	2.52	4.2699	2.22	3.07	164,690	0.13	5.16%
3 Years	8.82	10.9799	2.00	6.19	1,208,306	-6.17	-69.95%
5 Years	4.26	19.38	2.00	7.75	1,709,953	-1.61	-37.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.65	-0.05	-1.85%	2.69	2.73	2.63	170,030
Dec 07 2023	2.70	0.01	0.37%	2.69	2.72	2.65	83,209
Dec 06 2023	2.69	-0.02	-0.55%	2.71	2.74	2.69	63,035
Dec 05 2023	2.705	-0.01	-0.18%	2.70	2.73	2.69	65,426
Dec 04 2023	2.71	-0.07	-2.52%	2.74	2.75	2.66	154,485
Dec 01 2023	2.78	-0.02	-0.71%	2.78	2.81	2.74	84,575
Nov 30 2023	2.80	-0.04	-1.23%	2.83	2.87	2.78	54,490
Nov 29 2023	2.835	-0.05	-1.56%	2.90	2.93	2.83	44,933
Nov 28 2023	2.88	-0.03	-1.03%	2.91	2.95	2.86	98,999
Nov 27 2023	2.91	0.07	2.46%	2.97	2.9798	2.89	186,687
Nov 24 2023	2.84	0.04	1.43%	2.81	2.85	2.78	141,134
Nov 22 2023	2.80	0.03	1.08%	2.78	2.82	2.7311	150,132
Nov 21 2023	2.77	0.02	0.73%	2.70	2.7801	2.6814	104,609
Nov 20 2023	2.75	-0.07	-2.48%	2.80	2.84	2.74	72,023
Nov 17 2023	2.82	0.03	1.08%	2.77	2.91	2.77	81,178
Nov 16 2023	2.79	-0.09	-3.13%	2.85	2.90	2.78	77,174
Nov 15 2023	2.88	-0.06	-2.04%	2.94	2.99	2.88	78,265
Nov 14 2023	2.94	0.06	2.08%	2.96	3.04	2.91	110,409
Nov 13 2023	2.88	-0.24	-7.69%	3.04	3.07	2.83	212,810
Nov 10 2023	3.12	-0.08	-2.5%	3.20	3.23	3.12	90,805
Nov 09 2023	3.20	-0.16	-4.76%	3.33	3.33	3.20	98,289