KNDI

Kandi Technolgies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kandi Technolgies Group Inc KNDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.60 -33.77% 9.02 18:52:28
Open Price Low Price High Price Close Price Previous Close
13.11 9.73 13.11 9.76 13.62
more quote information »

KNDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2517.459.7314.5526,115,679-4.23-31.92%
1 Month6.5617.455.8011.1222,934,3682.4637.5%
3 Months6.1017.455.1510.408,930,0362.9247.87%
6 Months3.1219.382.90019.497,123,1005.90189.1%
1 Year4.8419.382.179.293,701,4584.1886.36%
3 Years7.1019.382.178.671,569,2621.9227.04%
5 Years9.8719.382.178.411,095,702-0.85-8.61%

KNDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 9.76 -3.86 -28.34% 13.11 13.11 9.73 45,360,443
Nov 27 2020 13.62 -0.88 -6.07% 14.84 14.87 13.52 10,134,748
Nov 25 2020 14.50 0.06 0.42% 13.37 15.1393 12.90 17,958,923
Nov 24 2020 14.44 -0.49 -3.28% 16.55 17.45 13.41 38,990,187
Nov 23 2020 14.93 2.87 23.8% 13.25 15.175 13.00 37,378,859
Nov 20 2020 12.06 -2.35 -16.31% 11.48 13.50 11.35 53,909,800
Nov 19 2020 14.41 3.07 27.07% 12.72 14.45 12.20 49,336,723
Nov 18 2020 11.34 1.93 20.51% 10.09 11.50 9.91 37,456,028
Nov 17 2020 9.41 1.39 17.33% 8.17 10.48 8.02 40,265,296
Nov 16 2020 8.02 0.80 11.08% 7.53 8.23 7.35 11,381,188
Nov 13 2020 7.22 0.30 4.34% 7.48 8.41 7.01 20,531,480
Nov 12 2020 6.92 0.70 11.25% 6.35 7.09 6.26 12,778,623
Nov 11 2020 6.22 0.21 3.41% 6.25 6.31 6.05 5,673,987
Nov 10 2020 6.015 -1.77 -22.69% 6.69 6.69 5.80 15,413,311
Nov 09 2020 7.78 -1.61 -17.15% 9.00 9.22 7.54 8,247,761
Nov 06 2020 9.39 0.47 5.27% 9.08 10.01 9.08 10,819,393
Nov 05 2020 8.92 0.71 8.65% 8.35 9.05 8.25 11,432,837
Nov 04 2020 8.21 1.29 18.64% 6.96 9.17 6.72 48,079,546
Nov 03 2020 6.92 0.20 2.98% 6.81 7.44 6.58 4,202,232
Nov 02 2020 6.72 0.46 7.35% 6.56 6.93 6.43 1,761,964
See More Historical Prices »


Your Recent History
NASDAQ
KNDI
Kandi Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.