Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.60 | -33.77% | 9.02 | 18:52:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.11 | 9.73 | 13.11 | 9.76 | 13.62 |
KNDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 17.45 | 9.73 | 14.55 | 26,115,679 | -4.23 | -31.92% |
| 1 Month | 6.56 | 17.45 | 5.80 | 11.12 | 22,934,368 | 2.46 | 37.5% |
| 3 Months | 6.10 | 17.45 | 5.15 | 10.40 | 8,930,036 | 2.92 | 47.87% |
| 6 Months | 3.12 | 19.38 | 2.9001 | 9.49 | 7,123,100 | 5.90 | 189.1% |
| 1 Year | 4.84 | 19.38 | 2.17 | 9.29 | 3,701,458 | 4.18 | 86.36% |
| 3 Years | 7.10 | 19.38 | 2.17 | 8.67 | 1,569,262 | 1.92 | 27.04% |
| 5 Years | 9.87 | 19.38 | 2.17 | 8.41 | 1,095,702 | -0.85 | -8.61% |
KNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2020 | 9.76 | -3.86 | -28.34% | 13.11 | 13.11 | 9.73 | 45,360,443 |
| Nov 27 2020 | 13.62 | -0.88 | -6.07% | 14.84 | 14.87 | 13.52 | 10,134,748 |
| Nov 25 2020 | 14.50 | 0.06 | 0.42% | 13.37 | 15.1393 | 12.90 | 17,958,923 |
| Nov 24 2020 | 14.44 | -0.49 | -3.28% | 16.55 | 17.45 | 13.41 | 38,990,187 |
| Nov 23 2020 | 14.93 | 2.87 | 23.8% | 13.25 | 15.175 | 13.00 | 37,378,859 |
| Nov 20 2020 | 12.06 | -2.35 | -16.31% | 11.48 | 13.50 | 11.35 | 53,909,800 |
| Nov 19 2020 | 14.41 | 3.07 | 27.07% | 12.72 | 14.45 | 12.20 | 49,336,723 |
| Nov 18 2020 | 11.34 | 1.93 | 20.51% | 10.09 | 11.50 | 9.91 | 37,456,028 |
| Nov 17 2020 | 9.41 | 1.39 | 17.33% | 8.17 | 10.48 | 8.02 | 40,265,296 |
| Nov 16 2020 | 8.02 | 0.80 | 11.08% | 7.53 | 8.23 | 7.35 | 11,381,188 |
| Nov 13 2020 | 7.22 | 0.30 | 4.34% | 7.48 | 8.41 | 7.01 | 20,531,480 |
| Nov 12 2020 | 6.92 | 0.70 | 11.25% | 6.35 | 7.09 | 6.26 | 12,778,623 |
| Nov 11 2020 | 6.22 | 0.21 | 3.41% | 6.25 | 6.31 | 6.05 | 5,673,987 |
| Nov 10 2020 | 6.015 | -1.77 | -22.69% | 6.69 | 6.69 | 5.80 | 15,413,311 |
| Nov 09 2020 | 7.78 | -1.61 | -17.15% | 9.00 | 9.22 | 7.54 | 8,247,761 |
| Nov 06 2020 | 9.39 | 0.47 | 5.27% | 9.08 | 10.01 | 9.08 | 10,819,393 |
| Nov 05 2020 | 8.92 | 0.71 | 8.65% | 8.35 | 9.05 | 8.25 | 11,432,837 |
| Nov 04 2020 | 8.21 | 1.29 | 18.64% | 6.96 | 9.17 | 6.72 | 48,079,546 |
| Nov 03 2020 | 6.92 | 0.20 | 2.98% | 6.81 | 7.44 | 6.58 | 4,202,232 |
| Nov 02 2020 | 6.72 | 0.46 | 7.35% | 6.56 | 6.93 | 6.43 | 1,761,964 |
