Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -1.44% | 6.14 | 00:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 | 5.33 | 6.398 | 6.10 | 6.23 |
KNDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.49 | 5.33 | 6.78 | 3,406,030 | -0.91 | -12.91% |
| 1 Month | 8.94 | 9.86 | 5.33 | 8.12 | 4,202,188 | -2.80 | -31.32% |
| 3 Months | 8.23 | 10.9799 | 5.33 | 8.13 | 6,441,440 | -2.09 | -25.39% |
| 6 Months | 6.10 | 17.45 | 5.15 | 9.37 | 8,536,622 | 0.04 | 0.66% |
| 1 Year | 3.39 | 19.38 | 2.17 | 9.00 | 5,715,225 | 2.75 | 81.12% |
| 3 Years | 5.15 | 19.38 | 2.17 | 8.60 | 2,231,221 | 0.99 | 19.22% |
| 5 Years | 7.14 | 19.38 | 2.17 | 8.38 | 1,492,061 | -1.00 | -14.01% |
KNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 6.10 | -0.13 | -2.09% | 6.38 | 6.398 | 5.33 | 5,082,649 |
| Mar 04 2021 | 6.23 | -0.57 | -8.38% | 6.67 | 6.84 | 5.95 | 6,156,532 |
| Mar 03 2021 | 6.80 | -0.36 | -5.03% | 7.23 | 7.29 | 6.72 | 2,811,708 |
| Mar 02 2021 | 7.16 | -0.26 | -3.5% | 7.44 | 7.49 | 7.12 | 2,130,211 |
| Mar 01 2021 | 7.42 | 0.34 | 4.8% | 7.23 | 7.44 | 7.11 | 2,243,439 |
| Feb 26 2021 | 7.08 | -0.05 | -0.7% | 7.05 | 7.23 | 6.77 | 3,688,262 |
| Feb 25 2021 | 7.13 | -0.42 | -5.56% | 7.43 | 7.53 | 7.03 | 4,258,921 |
| Feb 24 2021 | 7.55 | 0.35 | 4.86% | 7.31 | 7.59 | 7.10 | 2,771,999 |
| Feb 23 2021 | 7.20 | -0.56 | -7.22% | 7.38 | 7.38 | 6.55 | 6,077,278 |
| Feb 22 2021 | 7.76 | -0.45 | -5.48% | 8.10 | 8.231 | 7.665 | 4,163,777 |
| Feb 19 2021 | 8.21 | 0.10 | 1.23% | 8.19 | 8.43 | 8.10 | 2,649,193 |
| Feb 18 2021 | 8.11 | -0.44 | -5.15% | 8.30 | 8.45 | 7.82 | 5,564,223 |
| Feb 17 2021 | 8.55 | -0.40 | -4.47% | 8.83 | 8.84 | 8.34 | 3,653,839 |
| Feb 16 2021 | 8.95 | -0.05 | -0.56% | 9.0888 | 9.27 | 8.53 | 4,171,968 |
| Feb 12 2021 | 9.00 | -0.12 | -1.32% | 9.00 | 9.20 | 8.829 | 2,888,921 |
| Feb 11 2021 | 9.12 | 0.01 | 0.11% | 9.12 | 9.54 | 8.81 | 4,401,865 |
| Feb 10 2021 | 9.11 | -0.38 | -4.0% | 9.77 | 9.82 | 8.82 | 6,062,263 |
| Feb 09 2021 | 9.49 | 0.30 | 3.26% | 9.25 | 9.86 | 8.77 | 8,375,577 |
| Feb 08 2021 | 9.19 | 0.43 | 4.91% | 8.93 | 9.43 | 8.7101 | 5,089,535 |
