ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNDI Kandi Technolgies Group Inc

2.65
-0.05 (-1.85%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kandi Technolgies Group Inc KNDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.85% 2.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.69 2.63 2.73 2.65 2.70
more quote information »

KNDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.782.812.632.7290,146-0.13-4.68%
1 Month3.203.232.632.83102,862-0.55-17.19%
3 Months3.353.672.633.24103,731-0.70-20.9%
6 Months4.004.26992.633.51120,393-1.35-33.75%
1 Year2.524.26992.223.07164,6900.135.16%
3 Years8.8210.97992.006.191,208,306-6.17-69.95%
5 Years4.2619.382.007.751,709,953-1.61-37.79%

KNDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 2.65 -0.05 -1.85% 2.69 2.73 2.63 170,030
Dec 07 2023 2.70 0.01 0.37% 2.69 2.72 2.65 83,209
Dec 06 2023 2.69 -0.02 -0.55% 2.71 2.74 2.69 63,035
Dec 05 2023 2.705 -0.01 -0.18% 2.70 2.73 2.69 65,426
Dec 04 2023 2.71 -0.07 -2.52% 2.74 2.75 2.66 154,485
Dec 01 2023 2.78 -0.02 -0.71% 2.78 2.81 2.74 84,575
Nov 30 2023 2.80 -0.04 -1.23% 2.83 2.87 2.78 54,490
Nov 29 2023 2.835 -0.05 -1.56% 2.90 2.93 2.83 44,933
Nov 28 2023 2.88 -0.03 -1.03% 2.91 2.95 2.86 98,999
Nov 27 2023 2.91 0.07 2.46% 2.97 2.9798 2.89 186,687
Nov 24 2023 2.84 0.04 1.43% 2.81 2.85 2.78 141,134
Nov 22 2023 2.80 0.03 1.08% 2.78 2.82 2.7311 150,132
Nov 21 2023 2.77 0.02 0.73% 2.70 2.7801 2.6814 104,609
Nov 20 2023 2.75 -0.07 -2.48% 2.80 2.84 2.74 72,023
Nov 17 2023 2.82 0.03 1.08% 2.77 2.91 2.77 81,178
Nov 16 2023 2.79 -0.09 -3.13% 2.85 2.90 2.78 77,174
Nov 15 2023 2.88 -0.06 -2.04% 2.94 2.99 2.88 78,265
Nov 14 2023 2.94 0.06 2.08% 2.96 3.04 2.91 110,409
Nov 13 2023 2.88 -0.24 -7.69% 3.04 3.07 2.83 212,810
Nov 10 2023 3.12 -0.08 -2.5% 3.20 3.23 3.12 90,805
Nov 09 2023 3.20 -0.16 -4.76% 3.33 3.33 3.20 98,289
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock