Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 6.10% | 2.61 | 18:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.4613 | 2.67 | 2.61 | 2.46 |
KNDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.98 | 2.26 | 2.51 | 247,554 | 0.35 | 15.49% |
| 1 Month | 2.05 | 2.98 | 2.00 | 2.30 | 137,373 | 0.56 | 27.32% |
| 3 Months | 2.75 | 2.98 | 2.00 | 2.37 | 101,975 | -0.14 | -5.09% |
| 6 Months | 3.35 | 3.44 | 2.00 | 2.64 | 107,008 | -0.74 | -22.09% |
| 1 Year | 2.83 | 4.2699 | 2.00 | 3.19 | 137,830 | -0.22 | -7.77% |
| 3 Years | 5.95 | 6.68 | 2.00 | 4.01 | 551,030 | -3.34 | -56.13% |
| 5 Years | 5.49 | 19.38 | 2.00 | 7.75 | 1,624,144 | -2.88 | -52.46% |
KNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.61 | 0.15 | 6.10% | 2.50 | 2.67 | 2.4613 | 173,869 |
| Apr 23 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.63 | 2.44 | 107,654 |
| Apr 22 2024 | 2.50 | -0.05 | -1.96% | 2.47 | 2.6398 | 2.32 | 170,512 |
| Apr 19 2024 | 2.55 | -0.08 | -3.04% | 2.60 | 2.78 | 2.28 | 262,710 |
| Apr 18 2024 | 2.63 | 0.23 | 9.58% | 2.47 | 2.6697 | 2.46 | 334,043 |
| Apr 17 2024 | 2.40 | 0.18 | 8.11% | 2.26 | 2.98 | 2.26 | 362,849 |
| Apr 16 2024 | 2.22 | 0.06 | 2.78% | 2.20 | 2.26 | 2.16 | 210,462 |
| Apr 15 2024 | 2.16 | 0.07 | 3.35% | 2.09 | 2.165 | 2.09 | 145,068 |
| Apr 12 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.13 | 2.07 | 104,618 |
| Apr 11 2024 | 2.07 | -0.01 | -0.48% | 2.06 | 2.095 | 2.06 | 68,766 |
| Apr 10 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.14 | 2.06 | 102,528 |
| Apr 09 2024 | 2.10 | 0.05 | 2.44% | 2.02 | 2.12 | 2.02 | 84,891 |
| Apr 08 2024 | 2.05 | 0.00 | 0.00% | 2.03 | 2.09 | 2.03 | 97,980 |
| Apr 05 2024 | 2.05 | -0.04 | -1.68% | 2.06 | 2.09 | 2.00 | 130,977 |
| Apr 04 2024 | 2.085 | -0.04 | -1.65% | 2.13 | 2.1499 | 2.08 | 72,912 |
| Apr 03 2024 | 2.12 | -0.01 | -0.47% | 2.12 | 2.15 | 2.11 | 86,561 |
| Apr 02 2024 | 2.13 | -0.05 | -2.29% | 2.15 | 2.21 | 2.12 | 83,158 |
| Apr 01 2024 | 2.18 | 0.06 | 2.83% | 2.13 | 2.23 | 2.13 | 94,849 |
| Mar 28 2024 | 2.12 | 0.05 | 2.42% | 2.05 | 2.13 | 2.05 | 80,475 |
| Mar 27 2024 | 2.07 | -0.01 | -0.48% | 2.05 | 2.09 | 2.05 | 107,959 |
| Mar 26 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.16 | 2.08 | 108,196 |
| Mar 25 2024 | 2.12 | -0.02 | -0.93% | 2.17 | 2.18 | 2.04 | 168,181 |
