Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.69 | 2.63 | 2.73 | 2.65 | 2.70 |
KNDI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 2.81 | 2.63 | 2.72 | 90,146 | -0.13 | -4.68% |
1 Month | 3.20 | 3.23 | 2.63 | 2.83 | 102,862 | -0.55 | -17.19% |
3 Months | 3.35 | 3.67 | 2.63 | 3.24 | 103,731 | -0.70 | -20.9% |
6 Months | 4.00 | 4.2699 | 2.63 | 3.51 | 120,393 | -1.35 | -33.75% |
1 Year | 2.52 | 4.2699 | 2.22 | 3.07 | 164,690 | 0.13 | 5.16% |
3 Years | 8.82 | 10.9799 | 2.00 | 6.19 | 1,208,306 | -6.17 | -69.95% |
5 Years | 4.26 | 19.38 | 2.00 | 7.75 | 1,709,953 | -1.61 | -37.79% |
KNDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 2.65 | -0.05 | -1.85% | 2.69 | 2.73 | 2.63 | 170,030 |
Dec 07 2023 | 2.70 | 0.01 | 0.37% | 2.69 | 2.72 | 2.65 | 83,209 |
Dec 06 2023 | 2.69 | -0.02 | -0.55% | 2.71 | 2.74 | 2.69 | 63,035 |
Dec 05 2023 | 2.705 | -0.01 | -0.18% | 2.70 | 2.73 | 2.69 | 65,426 |
Dec 04 2023 | 2.71 | -0.07 | -2.52% | 2.74 | 2.75 | 2.66 | 154,485 |
Dec 01 2023 | 2.78 | -0.02 | -0.71% | 2.78 | 2.81 | 2.74 | 84,575 |
Nov 30 2023 | 2.80 | -0.04 | -1.23% | 2.83 | 2.87 | 2.78 | 54,490 |
Nov 29 2023 | 2.835 | -0.05 | -1.56% | 2.90 | 2.93 | 2.83 | 44,933 |
Nov 28 2023 | 2.88 | -0.03 | -1.03% | 2.91 | 2.95 | 2.86 | 98,999 |
Nov 27 2023 | 2.91 | 0.07 | 2.46% | 2.97 | 2.9798 | 2.89 | 186,687 |
Nov 24 2023 | 2.84 | 0.04 | 1.43% | 2.81 | 2.85 | 2.78 | 141,134 |
Nov 22 2023 | 2.80 | 0.03 | 1.08% | 2.78 | 2.82 | 2.7311 | 150,132 |
Nov 21 2023 | 2.77 | 0.02 | 0.73% | 2.70 | 2.7801 | 2.6814 | 104,609 |
Nov 20 2023 | 2.75 | -0.07 | -2.48% | 2.80 | 2.84 | 2.74 | 72,023 |
Nov 17 2023 | 2.82 | 0.03 | 1.08% | 2.77 | 2.91 | 2.77 | 81,178 |
Nov 16 2023 | 2.79 | -0.09 | -3.13% | 2.85 | 2.90 | 2.78 | 77,174 |
Nov 15 2023 | 2.88 | -0.06 | -2.04% | 2.94 | 2.99 | 2.88 | 78,265 |
Nov 14 2023 | 2.94 | 0.06 | 2.08% | 2.96 | 3.04 | 2.91 | 110,409 |
Nov 13 2023 | 2.88 | -0.24 | -7.69% | 3.04 | 3.07 | 2.83 | 212,810 |
Nov 10 2023 | 3.12 | -0.08 | -2.5% | 3.20 | 3.23 | 3.12 | 90,805 |
Nov 09 2023 | 3.20 | -0.16 | -4.76% | 3.33 | 3.33 | 3.20 | 98,289 |