6.94
-0.15 (-2.12%)
-0.15 (-2.12%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -2.12% | 6.94 | 19:55:55 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.825 | 6.63 | 7.38 | 7.30 | 7.09 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.80 | 6.86 | 0.06 | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,478 | 1,685,709 | $ 6.92 | $ 11,663,176 | 2,664,900 | 2.17 - 19.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 40 | $ 6.86 | USD |
Kandi Technolgies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 379.00M | 54.61M | 52.12M | $ 135.74M | $ -8.08M | -0.15 | 54.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Kandi Technolgies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNDI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.64 | 6.63 | 7.27 | 1,167,255 | -0.33 | -4.54% |
| 1 Month | 6.05 | 8.75 | 5.87 | 7.26 | 3,283,907 | 0.89 | 14.71% |
| 3 Months | 7.80 | 10.89 | 5.15 | 7.91 | 3,903,915 | -0.86 | -11.03% |
| 6 Months | 4.03 | 19.38 | 2.89 | 7.98 | 3,742,696 | 2.91 | 72.21% |
| 1 Year | 5.36 | 19.38 | 2.17 | 7.74 | 1,996,985 | 1.58 | 29.48% |
| 3 Years | 7.45 | 19.38 | 2.17 | 7.27 | 1,008,071 | -0.51 | -6.85% |
| 5 Years | 9.03 | 19.38 | 2.17 | 7.22 | 759,654 | -2.09 | -23.15% |
Kandi Technolgies Description
| Kandi Technologies Group Inc is engaged in the development, production, and distribution of the electric vehicle (EV) products, EV parts, and off-road vehicle products primarily in the Chinese market. Other product offerings include all-terrain vehicles, go-karts, utility vehicles, battery packs, motor vehicles, controllers, and air conditioning systems for vehicles. It generates revenue through EV parts and off-road vehicles. Other than its business in China, the group has minimal operations and revenues coming in from overseas too. |
