6.28
-0.54 (-7.92%)
-0.54 (-7.92%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | KNDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.54 | -7.92% | 6.28 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.26 | 6.15 | 6.8344 | 6.83 | 6.82 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.18 | 6.35 | 0.17 | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,829 | 1,286,700 | $ 6.38 | $ 8,215,130 | 2,634,302 | 2.17 - 19.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 10 | $ 6.28 | USD |
Kandi Technolgies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 342.96M | 54.61M | 39.52M | $ 135.74M | $ -7.85M | -0.15 | 53.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Kandi Technolgies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNDI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.38 | 6.15 | 6.82 | 1,110,798 | -0.84 | -11.8% |
| 1 Month | 5.88 | 8.75 | 5.87 | 7.38 | 2,394,667 | 0.40 | 6.8% |
| 3 Months | 10.01 | 10.89 | 5.15 | 7.58 | 2,952,966 | -3.73 | -37.26% |
| 6 Months | 3.96 | 19.38 | 2.89 | 7.94 | 3,759,327 | 2.32 | 58.59% |
| 1 Year | 5.19 | 19.38 | 2.17 | 7.70 | 2,013,589 | 1.09 | 21.0% |
| 3 Years | 6.85 | 19.38 | 2.17 | 7.25 | 1,015,907 | -0.57 | -8.32% |
| 5 Years | 9.50 | 19.38 | 2.17 | 7.20 | 765,440 | -3.22 | -33.89% |
Kandi Technolgies Description
| Kandi Technologies Group Inc is engaged in the development, production, and distribution of the electric vehicle (EV) products, EV parts, and off-road vehicle products primarily in the Chinese market. Other product offerings include all-terrain vehicles, go-karts, utility vehicles, battery packs, motor vehicles, controllers, and air conditioning systems for vehicles. It generates revenue through EV parts and off-road vehicles. Other than its business in China, the group has minimal operations and revenues coming in from overseas too. |
