ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,040.00
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.805
      0.04%
      Bitcoin
      66,442.78
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kandi Technolgies Group Inc (KNDI)

      7. Kandi Technolgies Group Inc (KNDI) Options

      KNDI Kandi Technolgies Group Inc

      1.90
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      KNDI Aug 16 2024 1 Put

      View Full KNDI Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      KNDI Option Chain - Aug 16 2024

      KNDI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.151.801.000.00 %01
      2.000.050.150.100.00 %082
      3.000.090.050.090.00 %0299
      4.000.000.100.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.050.00 %05
      2.000.100.250.180.00 %074
      3.000.352.050.000.00 %00
      4.001.352.950.000.00 %00

      KNDI Latest iHub Posts

      Monksdream
      KNDI new 52 lo
      Thu Mar 21, 2024 1:37 PM
      Monksdream
      KNDI new 52 week lo
      Fri Mar 15, 2024 3:11 PM
      mgland
      interesting read
      Sat Jan 20, 2024 10:52 AM
      mick
      https://www.otcmarkets.com/stock/KNDI
      Mon Jan 1, 2024 2:32 PM
      mick
      https://www.otcmarkets.com/stock/KNDI
      Mon Jan 1, 2024 2:32 PM
      BottomBounce
      $KNDI Total Debt (mrq) $39.9M $.25 coming
      Sat Nov 25, 2023 12:16 PM
      mick
      https://www.otcmarkets.com/stock/KNDI
      Sun Nov 5, 2023 4:30 PM
      BottomBounce
      $KNDI Total Debt (mrq) $23.82M
      Wed Nov 1, 2023 12:19 PM
      More KNDI Messages

      KNDI Latest News

      Kandi Technologies Announces First Taiwan-Made UTV Shipment to the U.S. GlobeNewswire Inc. - Jul 22 2024 08:00
      More KNDI News

      Your Recent History

      COIN
      GCCUSD
      Gric Coin
      BOV
      ITUB4
      ITAU UNIBANCO PN
      USOTC
      RSELS
      Rse Archive (GM)
      NASDAQ
      TTWO
      TakeTwo Interactive Soft...
      LSE
      50DN
      Wells Fargo 24
      LSE
      83AB
      Lloyds Bk.26
      COIN
      TONEEUR
      TE-FOOD/TustChain
      BIT
      P1TAL8
      BNP Paribas Issuance
      LSE
      0A3O
      Datadog
      BIT
      EXUS
      Xtrackers MSCI World ex ...
      Delayed Upgrade Clock