Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan US Tech Leaders ETF | JTEK | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8079 | -1.22% | 65.3621 | 15:17:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.43 | 65.3231 | 67.43 | 66.17 |
JTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.09 | 67.43 | 65.175 | 65.95 | 42,805 | -0.7279 | -1.10% |
| 1 Month | 60.51 | 67.43 | 60.418 | 63.48 | 59,616 | 4.85 | 8.02% |
| 3 Months | 65.84 | 68.4294 | 59.7122 | 64.62 | 62,368 | -0.4779 | -0.73% |
| 6 Months | 54.39 | 68.4294 | 54.27 | 62.60 | 52,915 | 10.97 | 20.17% |
| 1 Year | 49.70 | 68.4294 | 46.5739 | 60.66 | 53,972 | 15.66 | 31.51% |
| 3 Years | 49.70 | 68.4294 | 46.5739 | 60.66 | 53,972 | 15.66 | 31.51% |
| 5 Years | 49.70 | 68.4294 | 46.5739 | 60.66 | 53,972 | 15.66 | 31.51% |
JTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 66.17 | -0.11 | -0.17% | 66.64 | 66.64 | 65.85 | 40,358 |
| May 21 2024 | 66.28 | -0.11 | -0.17% | 66.12 | 66.31 | 65.855 | 32,622 |
| May 20 2024 | 66.39 | 0.77 | 1.17% | 65.86 | 66.39 | 65.86 | 42,488 |
| May 17 2024 | 65.62 | 0.14 | 0.21% | 65.73 | 67.28 | 65.175 | 52,905 |
| May 16 2024 | 65.48 | -0.40 | -0.61% | 66.09 | 66.18 | 65.48 | 45,652 |
| May 15 2024 | 65.88 | 1.62 | 2.52% | 65.04 | 65.95 | 64.616 | 48,114 |
| May 14 2024 | 64.26 | 0.61 | 0.96% | 63.65 | 64.30 | 63.65 | 34,226 |
| May 13 2024 | 63.65 | -0.05 | -0.08% | 64.00 | 64.00 | 63.459 | 34,063 |
| May 10 2024 | 63.70 | 0.09 | 0.14% | 64.02 | 64.3781 | 63.605 | 30,717 |
| May 09 2024 | 63.61 | -0.14 | -0.22% | 64.00 | 64.00 | 63.395 | 90,727 |
| May 08 2024 | 63.75 | -0.42 | -0.65% | 63.49 | 63.86 | 63.26 | 35,762 |
| May 07 2024 | 64.17 | -0.35 | -0.54% | 64.36 | 64.58 | 63.975 | 36,600 |
| May 06 2024 | 64.52 | 1.17 | 1.85% | 63.72 | 64.59 | 63.72 | 52,635 |
| May 03 2024 | 63.35 | 1.18 | 1.90% | 63.17 | 63.66 | 63.04 | 85,897 |
| May 02 2024 | 62.17 | 1.03 | 1.68% | 62.17 | 62.225 | 60.97 | 77,728 |
| May 01 2024 | 61.14 | -0.56 | -0.91% | 61.62 | 62.81 | 60.775 | 171,880 |
| Apr 30 2024 | 61.70 | -1.54 | -2.44% | 62.71 | 63.2418 | 61.70 | 63,308 |
| Apr 29 2024 | 63.24 | -0.06 | -0.09% | 63.66 | 63.66 | 62.7702 | 66,559 |
| Apr 26 2024 | 63.30 | 1.38 | 2.23% | 62.73 | 63.4715 | 62.56 | 71,591 |
| Apr 25 2024 | 61.92 | -0.23 | -0.37% | 60.43 | 62.10 | 60.35 | 79,694 |
| Apr 24 2024 | 62.15 | -0.08 | -0.13% | 62.83 | 63.05 | 61.6052 | 117,571 |
| Apr 23 2024 | 62.23 | 1.58 | 2.61% | 61.13 | 62.42 | 61.13 | 84,878 |
