Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JAKKS Pacific Inc (JAKK)
JAKKS Pacific Inc (JAKK) Options

JAKK JAKKS Pacific Inc

18.91

-0.36 (-1.87%)

After Hours

Last Updated: 16:00:07

Delayed by 15 minutes

JAKK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	6.00	7.90	0.00	6.95	0.00	0.00 %	0	0	-
15.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
17.50	1.30	2.80	2.44	2.05	0.00	0.00 %	0	0	-
20.00	0.30	0.45	0.80	0.375	0.00	0.00 %	0	93	-
22.50	0.10	1.45	0.10	0.775	0.00	0.00 %	0	154	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	221	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	316	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.35	0.18	0.225	0.00	0.00 %	0	16	-
20.00	1.40	1.70	1.11	1.55	0.00	0.00 %	0	78	-
22.50	2.30	4.50	2.85	3.40	0.00	0.00 %	0	156	-
25.00	5.90	7.60	5.67	6.75	0.00	0.00 %	0	24	-
30.00	10.60	13.50	0.00	12.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock