Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JAKKS Pacific Inc | JAKK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4101 | -2.08% | 19.3199 | 11:31:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.73 | 19.2195 | 20.56 | 19.73 |
JAKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 23.76 | 18.42 | 21.26 | 154,116 | -2.88 | -12.97% |
| 1 Month | 24.44 | 24.445 | 18.42 | 22.23 | 119,583 | -5.12 | -20.95% |
| 3 Months | 31.20 | 36.35 | 18.42 | 25.31 | 123,957 | -11.88 | -38.08% |
| 6 Months | 16.78 | 36.84 | 15.30 | 28.51 | 145,591 | 2.54 | 15.14% |
| 1 Year | 20.47 | 36.84 | 15.30 | 25.23 | 121,608 | -1.15 | -5.62% |
| 3 Years | 7.16 | 36.84 | 7.01 | 17.48 | 148,303 | 12.16 | 169.83% |
| 5 Years | 1.11 | 36.84 | 0.30 | 6.55 | 319,115 | 18.21 | 1,640.53% |
JAKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.73 | -3.73 | -15.90% | 19.15 | 20.1958 | 18.42 | 419,286 |
| Apr 24 2024 | 23.46 | 0.68 | 2.99% | 22.84 | 23.76 | 22.78 | 121,788 |
| Apr 23 2024 | 22.78 | 0.35 | 1.56% | 22.63 | 22.79 | 22.18 | 95,400 |
| Apr 22 2024 | 22.43 | -0.04 | -0.18% | 22.35 | 22.595 | 22.08 | 78,233 |
| Apr 19 2024 | 22.47 | 0.16 | 0.72% | 22.20 | 22.77 | 22.0817 | 81,945 |
| Apr 18 2024 | 22.31 | 0.16 | 0.72% | 22.32 | 22.85 | 22.26 | 56,036 |
| Apr 17 2024 | 22.15 | -0.27 | -1.20% | 22.47 | 22.8199 | 21.9608 | 84,126 |
| Apr 16 2024 | 22.42 | -0.43 | -1.88% | 22.79 | 22.79 | 22.15 | 74,716 |
| Apr 15 2024 | 22.85 | -0.05 | -0.22% | 22.85 | 23.05 | 22.42 | 145,607 |
| Apr 12 2024 | 22.90 | 0.18 | 0.79% | 22.42 | 22.94 | 22.06 | 97,729 |
| Apr 11 2024 | 22.72 | 0.14 | 0.62% | 22.58 | 23.25 | 22.22 | 70,415 |
| Apr 10 2024 | 22.58 | -0.38 | -1.66% | 22.21 | 23.325 | 22.21 | 90,565 |
| Apr 09 2024 | 22.96 | 0.49 | 2.18% | 22.35 | 23.32 | 22.22 | 121,754 |
| Apr 08 2024 | 22.47 | 0.52 | 2.37% | 22.20 | 22.63 | 21.98 | 102,782 |
| Apr 05 2024 | 21.95 | -0.89 | -3.90% | 22.55 | 23.22 | 21.7889 | 159,298 |
| Apr 04 2024 | 22.84 | -0.13 | -0.57% | 23.37 | 23.62 | 22.70 | 106,238 |
| Apr 03 2024 | 22.97 | 0.05 | 0.22% | 22.92 | 23.385 | 22.6701 | 89,104 |
| Apr 02 2024 | 22.92 | -0.57 | -2.43% | 23.00 | 23.215 | 22.68 | 144,082 |
| Apr 01 2024 | 23.49 | -1.21 | -4.90% | 24.44 | 24.445 | 23.26 | 179,037 |
| Mar 28 2024 | 24.70 | 1.08 | 4.57% | 24.50 | 25.52 | 24.46 | 165,029 |
| Mar 27 2024 | 23.62 | 1.13 | 5.02% | 22.83 | 23.62 | 22.54 | 134,161 |
| Mar 26 2024 | 22.49 | -0.61 | -2.64% | 22.99 | 23.08 | 22.2081 | 146,752 |
