ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Trust iShares USD Green Bond ETF

iShares Trust iShares USD Green Bond ETF (BGRN)

47.06
0.18
(0.38%)
Closed July 27 4:00PM
47.10
0.04
(0.08%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.06
Bid
38.96
Ask
55.88
Volume
6,096
47.0026 Day's Range 47.10
44.18 52 Week Range 47.36
Market Cap
Previous Close
46.88
Open
47.07
Last Trade
37
@
47.06
Last Trade Time
Financial Volume
$ 286,807
VWAP
47.0483
Average Volume (3m)
20,895
Shares Outstanding
7,100,000
Dividend Yield
-
PE Ratio
52.27
Earnings Per Share (EPS)
0.9
Revenue
11.29M
Net Profit
6.4M

About iShares Trust iShares USD Green Bond ETF

The investment seeks to track the investment results of the MSCI Japan Equal Weighted Index (USD) composed of equal weighted Japanese equities. The index is designed to represent an alternative weighting methodology to its market capitalization-weighted parent index, the MSCI Japan Index (the parent... The investment seeks to track the investment results of the MSCI Japan Equal Weighted Index (USD) composed of equal weighted Japanese equities. The index is designed to represent an alternative weighting methodology to its market capitalization-weighted parent index, the MSCI Japan Index (the parent index). The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Trust iShares USD Green Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BGRN. The last closing price for iShares Trust iShares US... was $46.88. Over the last year, iShares Trust iShares US... shares have traded in a share price range of $ 44.18 to $ 47.36.

iShares Trust iShares US... currently has 7,100,000 shares outstanding. The market capitalization of iShares Trust iShares US... is $332.85 million. iShares Trust iShares US... has a price to earnings ratio (PE ratio) of 52.27.

BGRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.21294718909746.9647.146.831478746.91658094SP
40.250.5340739158346.8147.1646.23011937946.82103482SP
120.741.59758203846.3247.1646.142089546.62907511SP
260.270.57704637743146.7947.207645.732309546.53600726SP
520.511.0955961331946.5547.3644.182274246.20936427SP
156-8.72-15.63284331355.7856.1844.182419148.52330841SP
260-7.76-14.155417730854.8258.8644.182098750.56820575SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
palaypu0406 palaypu0406 4 minutes ago
It is first they signed and then we signed as buyers as yesterday was the last day to take this for Voting on Sunday by their shareholders.
ITUP
RobotDroid RobotDroid 4 minutes ago
Incorrect, nobody is going to partner with nwbo before UK approval. There are zero other catalyst except approval in 2025. The patent announcement this week did zero for share price, mtd will also do zero.
NWBO
MadBadger MadBadger 5 minutes ago
March 19, 2012 and March 19, 2023
Coincidence or Strategic? March 19, 2012 WMIH Exits Bankruptcy.
March 19, 2023 Flagstar enters a Purchase and Assumption Agreement with the FDIC to Purchase certain loan portfolios.
I theorize, these are the assets from Signature that were tra
COOP
palaypu0406 palaypu0406 5 minutes ago
India is the largest producer of Basmati Rice Snow...Not china or Pakistan..
Rice is consumed by 50% population in the world but all that rice consumption is not from Basmati Rice ...
The sentence that RD asked Likhitha to modify is yet to be corrected but it will be corrected...
ITUP
SniffinPennies SniffinPennies 6 minutes ago
Unfortunately some that are note holders have a past that goes back a long way and being related to same doesn't help.
Silence doesn't bode well
JMO
CGAC
dennisdave dennisdave 7 minutes ago
* The P3 trial randomized 233 to -L and 99 to placebo. => Yes so what? The trial's designed primary endpoint failed badly and the OS secondary almost certainly did. OS cant be met without PFS extension so BS. OS is x3 better then SOC

* After an efficacy IA that informed them that the
NWBO
Hoskuld Hoskuld 7 minutes ago
I have worked with several extremely successful biopharm companies when they were very small. When their products were pre-commercial, they focused on the SME/KOLs - just like Anavex is doing now. It paid off. It will pay off here, too.
AVXL
alidare alidare 8 minutes ago
Nah, would not want to plagiarize his work, he use to post allot here until you goons started blacking him. And since he came back recently wonder what’s his latest take on the company.

Here’s the original post:

https://investorshub.advfn.com/boards/read_msg.aspx?messa
AABB
richrob47 richrob47 8 minutes ago
Been quiet for a while. Stefan is working hard
for GTVH right now. I think they expect some synergy
here. Hopefully we see some positive action soon.
GTVH
Iggy_Bot Iggy_Bot 9 minutes ago
HAHA,
Diamondhands45 Diamondhands45 9 minutes ago
Yah just flipping until it picks a direction
TSLA
TheDane TheDane 9 minutes ago
Funny.
TSLA
Investor2014 Investor2014 10 minutes ago
Probably the marketing some have been requesting - heaven forbid Anavex spending money on getting that on TV ads!
AVXL
Hoskuld Hoskuld 10 minutes ago
That presentation was marketing, kspar.
AVXL
TheDane TheDane 11 minutes ago
Excellent discussion over the last day. I especially appreciate post #11134

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174818846
NVDA
SilkRoad SilkRoad 14 minutes ago
Those are past PR’s. Read the RECENT PR’s. They are hitting all of their marks. You keep ignoring the recent good news and that is unfair. Since BAM-1 DragonSilk product was developed, this is an entirely different venture moving forward. Even you will have to acknowledge this at some point. Th
KBLB
Juschilln Juschilln 15 minutes ago
LOL!
COOP
snow snow 17 minutes ago
Thanks for clarifying this question Laxmi! I suspected it referred to you. The question remains if the other party had already signed it.
ITUP
learningcurve2020 learningcurve2020 17 minutes ago
"legacy schtick"? Are you really suggesting that management isn't responsible for shareholders holding their shares after the reverse split and now in such a deep in hole that they'll never climb out?
NWBO
Zorch305 Zorch305 18 minutes ago
Thanks for the invite!!
SkeBallLarry SkeBallLarry 19 minutes ago
" That is hilarious, Capgain ~ HAGO " .. !!
snow snow 20 minutes ago
Dear Laxmi,

What you write is mostly what I found too by googling some relevant topics. There are several issues here that are relevant to what is stated in cow.io. One thing is production and another thing is consumption. China is the biggest producer of rice but I take it not so muc
ITUP
WHITTENHALLJR WHITTENHALLJR 22 minutes ago
Glad I sold out over a penny! Typical otc turn of events >>> sucks
IGPK
StormyVolcano1 StormyVolcano1 24 minutes ago
COOP has NOTHING to do with a previous company in which escrows were given and then removed.

No one here has an answer as to how, why and more importantly WHEN $$$$ may appear.

It’s been 16 years a bank of this size could take 20 - 25 years to resolve.

We
COOP
Louie_Louie Louie_Louie 24 minutes ago
Watched Q-tip Yellen in the news yesterday, the non-treasurer. The woman is going door to door in all the liberal countries, on our taxpayer dollars, hyping climate change agendas. Is she or is she not "supposed" to be the Treasury Secretary? I don't think the job description says make climate ch