![iShares Trust iShares USD Green Bond ETF](/common/images/company/N_BGRN.png)
The investment seeks to track the investment results of the MSCI Japan Equal Weighted Index (USD) composed of equal weighted Japanese equities. The index is designed to represent an alternative weighting methodology to its market capitalization-weighted parent index, the MSCI Japan Index (the parent... The investment seeks to track the investment results of the MSCI Japan Equal Weighted Index (USD) composed of equal weighted Japanese equities. The index is designed to represent an alternative weighting methodology to its market capitalization-weighted parent index, the MSCI Japan Index (the parent index). The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. It is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.212947189097 | 46.96 | 47.1 | 46.83 | 14787 | 46.91658094 | SP |
4 | 0.25 | 0.53407391583 | 46.81 | 47.16 | 46.2301 | 19379 | 46.82103482 | SP |
12 | 0.74 | 1.597582038 | 46.32 | 47.16 | 46.14 | 20895 | 46.62907511 | SP |
26 | 0.27 | 0.577046377431 | 46.79 | 47.2076 | 45.73 | 23095 | 46.53600726 | SP |
52 | 0.51 | 1.09559613319 | 46.55 | 47.36 | 44.18 | 22742 | 46.20936427 | SP |
156 | -8.72 | -15.632843313 | 55.78 | 56.18 | 44.18 | 24191 | 48.52330841 | SP |
260 | -7.76 | -14.1554177308 | 54.82 | 58.86 | 44.18 | 20987 | 50.56820575 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.