Gooi Global (CE) Stock Quote GOOI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Gooi Global Inc (CE) (GOOI) Quote

Gooi Global Inc (CE) (GOOI)

0.0001

0.00

(0.00%)

Closed February 26 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0001

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

CORRECTING and REPLACING -- Gooi Global Launches Data-Driven Audience Modeling Platform “Morelity”

DES MOINES, Iowa, Dec. 20, 2016 (GLOBE NEWSWIRE) -- Please note that in the release issued today by Gooi Global, Inc...

Gooi Global Launches Data-Driven Audience Modeling Platform “Morelity”

DES MOINES, Iowa, Dec. 20, 2016 (GLOBE NEWSWIRE) -- Gooi Global, Inc. (OTC:GOOI) (www.gooiglobal.com), is pleased to announce that its data...

DomiKnow(R) Adds CFO to Management Team

DES MOINES, Iowa, July 9, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO), a vibrant and rapidly expanding...

DomiKnow(R) Offering Opportunity to Quad City Businesses

DES MOINES, Iowa, May 2, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO), a vibrant and expanding publicly...

DomiKnow(R) Platform Improved With "Domilytics"

DES MOINES, Iowa, March 21, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO), a vibrant and expanding...

DomiKnow(R) Makes New Hires, Expands to New Markets

DES MOINES, Iowa, March 13, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO), a rapidly expanding publicly...

DomiKnow(R) Expands Into Three New Markets

DES MOINES, Iowa, Jan. 13, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO) has begun its expansion across...

DomiKnow(R) Hires National Sales Director

DES MOINES, Iowa, Jan. 6, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO) would like to announce the hiring...

DomiKnow Shareholder Update on Strategic Planning Post Funding

DES MOINES, Iowa, Sept. 19, 2013 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO) is winding up two weeks of...

DomiKnow(R) Closes $9 Million Private Placement

DES MOINES, Iowa, Aug. 21, 2013 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO) has disclosed in its most recent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0001	0.0001	0.0001	0	0	CS
52	0	0	0.0001	0.0001	0.0001	0	0	CS
156	-0.0009	-90	0.001	0.001	0.0001	6314	0.0001	CS
260	-0.0399	-99.75	0.04	0.05	0.0001	4689	0.01181322	CS

GOOI - Frequently Asked Questions (FAQ)

What is the current Gooi Global (CE) share price?

The current share price of Gooi Global (CE) is $ 0.0001

What is the 1 year trading range for Gooi Global (CE) share price?

Gooi Global (CE) has traded in the range of $ 0.0001 to $ 0.0001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCPSScopus BioPharma Inc (CE)	$ 0.0003 (29,900.00%)	1.32k
FBECFBEC Worldwide Inc (CE)	$ 0.0002 (19,900.00%)	35.45k
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	46.72M
OBSEFObsEva SA (CE)	$ 0.01 (9,900.00%)	150
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	17.53k
CULMFCulico Metals Inc (CE)	$ 0.000001 (-100.00%)	97.6k
ULGXUrologix Inc (CE)	$ 0.000001 (-100.00%)	7.5k
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.000001 (-99.99%)	406
QOEGQuality Online Education Group Inc (CE)	$ 0.000001 (-99.89%)	100
TTCMTautachrome Inc (CE)	$ 0.000001 (-99.50%)	59.2k
HMBLHUMBL Inc (PK)	$ 0.0005 (25.00%)	259.83M
RITEMineralRite Corporation (PK)	$ 0.0011 (-38.89%)	155.56M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (-33.33%)	136.62M
SPZISpooz Inc (PK)	$ 0.0011 (-12.00%)	122.45M
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	106.36M

jchords

jchords 4 years ago

Silent for over a year. May start adding for whenever a future run comes

Garyst

Garyst 5 years ago

Yep. Still have shares here

doogdilinger

doogdilinger 5 years ago

The next sequence of company catalysts should do the trick glta

Garyst

Garyst 5 years ago

We need some momentum again

jchords

jchords 5 years ago

Really has... hopefully something wakes this up

Garyst

Garyst 5 years ago

I hear ya. Volume really dried up

cheata425

cheata425 5 years ago

$ 12 worth of pressure today....i cant believe its not up.

theStockGAMEoOo

theStockGAMEoOo 5 years ago

Sitting @ .06.. We'll see if I can get lucky and add there.

Good luck GOOI

-Game

jchords

jchords 5 years ago

Garyst

Garyst 5 years ago

So far quiet start

jchords

jchords 5 years ago

Garyst

Garyst 5 years ago

To think we hit .25 Monday! Rebound coming

doogdilinger

doogdilinger 5 years ago

Small vol Friday dip which will become totally irrelevant when the next sequence of material results start arriving! Heading out early so have a great weekend GOOI players!

Garyst

Garyst 5 years ago

jchords

jchords 5 years ago

Looks bad now. Hopefully recovers next week

Garyst

Garyst 5 years ago

retireat40

retireat40 5 years ago

Ask lowered to .10

Garyst

Garyst 5 years ago

retireat40

retireat40 5 years ago

At this point it can't get past .12.

jchords

jchords 5 years ago

That’s what I’m hoping for

Cromer77

Cromer77 5 years ago

We get this pass .25 this will to $$$..GOOI

jchords

jchords 5 years ago

Exactly. Think some that are already in should buy small amounts or at least support the bid to interest new buyers. If it pass 52wk high we might see some buying pour in as well

Montanore

Montanore 5 years ago

Can you imagine what a little buying pressure and volume would do? This could see $1 in a matter of minutes.

Garyst

Garyst 5 years ago

15k 08. 4rh day green of past 5 days. Just a small set back yesterday

jchords

jchords 5 years ago

retireat40

retireat40 5 years ago

retireat40

retireat40 5 years ago

Small tap on the .12 ask.

Garyst

Garyst 5 years ago

58% .1199 and a 40k bid now!

jchords

jchords 5 years ago

Garyst

Garyst 5 years ago

Just 6500 showing there

jchords

jchords 5 years ago

Brought it to .1199 but still good

Garyst

Garyst 5 years ago

Bid hasn't come down from the .12. Good sign

Garyst

Garyst 5 years ago

True. We get elated when it pops huge as it is thin upward so I guess we have to take the thin downside also. Still, crazy thin upward.

jchords

jchords 5 years ago

That’s what happens when there’s no volume. Couple ask hits takes it to .25.. but it’s thin both ways

Garyst

Garyst 5 years ago

Ugghhh. Someone sold 5k shares to the 07 bid

doogdilinger

doogdilinger 5 years ago

GOOI just needs to start releasing their next sequence of news/filings and it'll be game time glta

Garyst

Garyst 5 years ago

Very slow AM thus far! Work day for me til noon so tough for me to post

retireat40

retireat40 5 years ago

Yep...need some frickin volume.

jchords

jchords 5 years ago

Been over an hour since there’s been any action

retireat40

retireat40 5 years ago

Yep...this one that could fly with some momentum.

Garyst

Garyst 5 years ago

Definitely not as many shares as were showing this AM. .12 ask!

Montanore

Montanore 5 years ago

I saw that. Any sort of buying pressure will send this flying, but people see the big spread and are too afraid to hit that ask.

jchords

jchords 5 years ago

Just needs a few hits in a row and we can hit new highs. Too much time in between buys has killed momentum the past few days

retireat40

retireat40 5 years ago

GTSM now at .12...moving when hit.

pennypauly

pennypauly 5 years ago

Nice 5k hit at a dime

OmegaMoney29

OmegaMoney29 5 years ago

pennypauly

pennypauly 5 years ago

Yep wonder what is the true count at .10

jchords

jchords 5 years ago

GTSM has been fake the last couple of days

jchords

jchords 5 years ago

ETRF not on the ask early. Easy time to push up price

pennypauly

pennypauly 5 years ago

Fake ask, 1,000 took it out

Gooi Global (CE)

Delayed Upgrade Clock