Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Paris Aligned Climate MSCI World ex USA ETF | PABD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0782 | 0.14% | 54.59 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.37 | 54.37 | 54.37 | 54.59 | 54.5118 |
PABD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.4613 | 54.5118 | 52.44 | 52.68 | 34,451 | 1.13 | 2.11% |
| 1 Month | 53.3922 | 54.5118 | 52.44 | 52.70 | 9,247 | 1.20 | 2.24% |
| 3 Months | 52.873 | 54.5118 | 50.5196 | 52.72 | 3,861 | 1.72 | 3.25% |
| 6 Months | 52.43 | 54.5118 | 49.9902 | 52.18 | 24,565 | 2.16 | 4.12% |
| 1 Year | 52.43 | 54.5118 | 49.9902 | 52.18 | 24,565 | 2.16 | 4.12% |
| 3 Years | 52.43 | 54.5118 | 49.9902 | 52.18 | 24,565 | 2.16 | 4.12% |
| 5 Years | 52.43 | 54.5118 | 49.9902 | 52.18 | 24,565 | 2.16 | 4.12% |
PABD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 54.59 | 0.08 | 0.14% | 54.37 | 54.59 | 54.37 | 1 |
| Jun 05 2024 | 54.5118 | 0.46 | 0.86% | 54.5118 | 54.5118 | 54.5118 | 1 |
| Jun 04 2024 | 54.0489 | 0.18 | 0.33% | 54.0489 | 54.0489 | 54.0489 | 0 |
| Jun 03 2024 | 53.8715 | 1.42 | 2.71% | 53.79 | 54.00 | 53.79 | 22,777 |
| May 31 2024 | 52.45 | -1.01 | -1.89% | 53.54 | 53.77 | 52.44 | 115,025 |
| May 30 2024 | 53.4613 | 0.49 | 0.93% | 53.4613 | 53.4613 | 53.4613 | 1 |
| May 29 2024 | 52.969 | -0.91 | -1.68% | 53.28 | 53.28 | 52.969 | 13 |
| May 28 2024 | 53.8767 | -0.01 | -0.02% | 54.24 | 54.24 | 53.8767 | 9 |
| May 24 2024 | 53.89 | 0.37 | 0.70% | 53.69 | 53.89 | 53.69 | 9 |
| May 23 2024 | 53.5164 | -0.27 | -0.50% | 53.5164 | 53.5164 | 53.5164 | 0 |
| May 22 2024 | 53.7837 | -0.50 | -0.91% | 53.7837 | 53.7837 | 53.7837 | 0 |
| May 21 2024 | 54.2794 | -0.08 | -0.15% | 54.27 | 54.29 | 54.27 | 852 |
| May 20 2024 | 54.3605 | 0.00 | -0.01% | 54.3605 | 54.3605 | 54.3605 | 3 |
| May 17 2024 | 54.3636 | 0.11 | 0.21% | 54.3636 | 54.3636 | 54.3636 | 1 |
| May 16 2024 | 54.2505 | -0.19 | -0.34% | 54.2505 | 54.2505 | 54.2505 | 5 |
| May 15 2024 | 54.4365 | 0.61 | 1.13% | 54.4365 | 54.4365 | 54.4365 | 1 |
| May 14 2024 | 53.8294 | 0.38 | 0.71% | 53.8294 | 53.8294 | 53.8294 | 3 |
| May 13 2024 | 53.4521 | 0.01 | 0.02% | 53.4521 | 53.4521 | 53.4521 | 0 |
| May 10 2024 | 53.4409 | 0.05 | 0.09% | 53.4409 | 53.4409 | 53.4409 | 1 |
| May 09 2024 | 53.3922 | 0.41 | 0.78% | 53.3922 | 53.3922 | 53.3922 | 1 |
| May 08 2024 | 52.9791 | -0.01 | -0.02% | 52.9791 | 52.9791 | 52.9791 | 0 |
| May 07 2024 | 52.9896 | 0.15 | 0.28% | 52.9896 | 52.9896 | 52.9896 | 1 |
