ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Environmentally Aware Real Estate ETF

iShares Environmentally Aware Real Estate ETF (ERET)

25.9553
0.00
( 0.00% )
Updated: 11:46:52

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.9553
Bid
26.04
Ask
26.14
Volume
3
0.00 Day's Range 0.00
21.5978 52 Week Range 26.65
Previous Close
25.9553
Open
-
Last Trade
1
@
26.08
Last Trade Time
10:35:31
Average Volume (3m)
723
Financial Volume
-
VWAP
-

ERET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.08534.3638922396524.8726.0224.87277625.91619359SP
41.31035.316697098824.64526.0224.385114025.48261993SP
121.83537.6090381426224.1226.0223.990372325.15201364SP
260.33531.308743169425.6226.0223.6130825.17838501SP
520.56532.2264671130425.3926.6521.5978105224.91334028SP
1561.14534.6162837565524.8127.5621.597894724.86550837SP
2601.14534.6162837565524.8127.5621.597894724.86550837SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.285
(113.55%)
111.61M
TKLFYoshitsu Company Ltd
$ 0.5626
(83.71%)
246.99M
NAASNaaS Technology Inc
$ 4.1601
(48.58%)
11.29M
VRPXVirpax Pharmaceuticals Inc
$ 1.39
(29.91%)
10.24M
LCFYLocafy Ltd
$ 4.71
(29.04%)
3.7M
AMIXAutonomix Medical Inc
$ 1.045
(-24.28%)
4.68M
CYNCYNGN Inc
$ 7.05
(-23.20%)
601.49k
ASLNASLAN Pharmaceuticals Ltd
$ 1.07
(-22.46%)
409.52k
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
SHPWShapeways Holdings Inc
$ 0.3011
(-15.18%)
359.52k
TKLFYoshitsu Company Ltd
$ 0.5626
(83.71%)
246.99M
SILOSilo Pharma Inc
$ 2.285
(113.55%)
111.61M
NVDANVIDIA Corporation
$ 126.415
(-1.58%)
100.97M
CDTConduit Pharmaceuticals Inc
$ 0.291867
(21.61%)
86.93M
SQQQProShares UltraPro Short QQQ
$ 7.5129
(0.71%)
66.32M

Discussion

View Full Feed
nwsun nwsun 4 minutes ago
If Deep Power and it's a big if, is the company that's put into this holding company now known as SFLM, id think there'd be great interest, especially if the investors are buyong cheap shares in the 0002 to 0003 range🤭 . Imo tapping the earths core as a source of green power is a timely vent
SFLM
underpar71 underpar71 5 minutes ago
Who said anything about settlement? If MTD is denied, lawsuit moves forward to discovery. That should have a small positive effect on PPS. That's all I said. There will be no settlement in 2024 even after MTD dismissed, IMO.
NWBO
rocioyogi rocioyogi 5 minutes ago
And it’s a stacking on level two at .188 and .19. Bid/ask
ELTP
game7alcs game7alcs 5 minutes ago
My broker doesn’t allow you to buy call options on this. May I ask who you use?
AVXL
Double DD Double DD 5 minutes ago
Your brains thinking to much,,chill out this is the Otc,, this will run north hard imo
IGPK
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
***Brian McLain
***IGPK has canceled this contract and is in the process of canceling these shares.
IGPK
Monksdream Monksdream 5 minutes ago
EBS new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/16/rtcrpIMG_9626.gif
EBS
jhdf51 jhdf51 5 minutes ago
Hopefully the mortgage rates and overall economy get moving and we see $150 by end of next year. 2025

JHD
COOP
jobynimble jobynimble 6 minutes ago
SWIN, yes, why I’m holding, matter of time before it runs again, imo…
SWIN
Doc logic Doc logic 6 minutes ago
LessIsMore,

The place where NWBO is at right now in their development history, which includes a marketing application for a vaccine and vaccines submitted for marketing approval have above a 95% rate of success, the daily price is going in the wrong direction and every long and every
NWBO
TIMGZ TIMGZ 6 minutes ago
correction ***hcmc 0.0065. more thank enough
RNVA
Uncle Monkey Uncle Monkey 6 minutes ago
soooooooo, NEXT WEEK!!!


HAHAHAHAHAHAHQH

always next week
ECSL
Shift-4 Shift-4 6 minutes ago
Intraday double top at 12.16 can be seen on 5min candles or smaller

-$
EBS
lflhdy lflhdy 6 minutes ago
Great news. Public offering has been sold. Now they should hype a run north to dump the 30 million shares. Should see at least a buck. Last one I was in went from .06 to 2.00.
LUXH
solong solong 6 minutes ago
I was responding to your post, "I've never heard anyone say or think dilution is a good deal, but I guess it's a 1st time for everything."

I was surprised that someone might think this was "dilution", or imply that it was.

9% is a gift to shareholders along with the c
NHYF
barnstormer barnstormer 6 minutes ago
If the MMs are carrying D & O (Directors & Officers) coverage, there is a Personal Profit Exclusion where the insurer may challenge coverage for securities fraud suits, relying on the personal profit exclusion. This aims at avoiding insuring intentional corporate wrongdoing or illegal profiteering.
NWBO
TightCoil TightCoil 6 minutes ago
Keep Fighting, Yes
Fight to make it Right
Fight to Right the Wrong done to shareholders
FIGHT, FIGHT, FIGHT
FNMA
HyGro HyGro 6 minutes ago
Speaking of B.S. -- manufacturing site approval is NOT a drug approval.
NWBO
HyGro HyGro 6 minutes ago
Speaking of B.S. -- manufacturing site approval is NOT a drug approval.
NWBO
PennyHoper PennyHoper 7 minutes ago
Re that article on toxic funders as unregistered dealers ...

The key strike against them is when they act as unregistered dealers. Otherwise being toxic and/or short-sellers is (mostly) legal, and woe to the company -- and its investors -- who seeks money from them.
StayHumble StayHumble 7 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
DBMM
Monroe1 Monroe1 7 minutes ago
Silver current price 31.38

20.69
52 Week Low

32.50
52 Week High
NBRI
exwannabe exwannabe 7 minutes ago
If individual patient-level data was a absolute FDA requirement for ECA then no lethal cancer drug trial could be run ever again.
Looks to me like plenty of cancer trials are being run and we have yet to see one with an approval based on summary level ECA data. Kind of ridiculous for you to
NWBO
Dyno89 Dyno89 7 minutes ago
lol you must be retarded. Not a shock. The link you just put takes you right to the otcmarkets disclosure page where you can clearly see 5/1/2023 10Ka filed. Same one I linked straight off otcmarkets site. Explain why it shows 5/1/2023 10Ka if that’s not a 10K, as well as 2022. Smfh.
RSPI

Your Recent History

Delayed Upgrade Clock