ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Environmentally Aware Real Estate ETF

iShares Environmentally Aware Real Estate ETF (ERET)

26.9889
-0.1911
(-0.70%)
At close: November 14 4:00PM
26.9889
0.00
( 0.00% )
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.9889
Bid
13.51
Ask
40.53
Volume
144
27.16 Day's Range 27.28
23.29 52 Week Range 28.9681
Previous Close
27.18
Open
27.28
Last Trade
100
@
26.9889
Last Trade Time
16:00:00
Average Volume (3m)
458
Financial Volume
$ 3,911
VWAP
27.16

ERET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3911-1.4284149013927.3827.6727.1636027.44407596SP
4-1.4014-4.9361929954928.390328.5227.118450527.97822671SP
12-0.1411-0.52008846295627.1328.968127.118445828.15118146SP
261.89897.5683539258725.0928.968124.189856426.51035306SP
523.698915.881923572323.2928.968123.2990125.55540231SP
1562.36739.6147285310524.621628.968121.597879025.12749219SP
2602.36739.6147285310524.621628.968121.597879025.12749219SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 1.35
(25.13%)
702.07k
TLPHTalphera Inc
$ 0.78
(17.81%)
456
MFHMercurity Fintech Holding Inc
$ 4.00
(12.04%)
1.72k
ORGNOrigin Materials Inc
$ 1.3799
(10.39%)
70.72k
INVZInnoviz Technologies Ltd
$ 0.5485
(9.70%)
2.15k
IPWiPower Inc
$ 0.85
(-29.17%)
56.91k
DBGIDigital Brands Group Inc
$ 0.1047
(-22.84%)
3.74M
MTEMMolecular Templates Inc
$ 0.4902
(-19.64%)
1.17M
XPONExpion360 Inc
$ 2.82
(-18.26%)
66.34k
AKYAAkoya BioSciences Inc
$ 2.60
(-16.93%)
4.26k
ELABElevai Labs Inc
$ 0.0235
(-10.31%)
19.45M
VVPRVivoPower International PLC
$ 1.3191
(-2.29%)
4.48M
LIFWMSP Recovery Inc
$ 0.093
(1.09%)
4.13M
DBGIDigital Brands Group Inc
$ 0.1047
(-22.84%)
3.74M
CTCXCarmell Corporation
$ 0.2505
(-11.17%)
3.49M

Discussion

View Full Feed
westjtter westjtter 3 minutes ago
I agree, that they probably have enough shares now(control) that they can try and kind of snooker out some cheaper shares for those who waited too long or were hoping for a higher offer and now perhaps are starting to panic a bit in the event the buyout does not happen, or they try and renegotiate a
CDMO
subslover subslover 3 minutes ago
The Arena Group Generates $4.0 Million in Net Income for Third Quarter of 2024; First Ever Profitable Quarter
Company reduces quarterly operating expenses by 51% vs. the same quarter prior year, drives $13.6 million positive swing in quarterly income from continuing operations, demonstrating
AREN
Taz51 Taz51 4 minutes ago
looks like your are reading something totally different that I am. looks to winding down
JNSH
beer$$money beer$$money 4 minutes ago
$ASII 10-Q due tomorrow For the quarterly period ended September 30, 2024
or FORM 12b-25 NOTIFICATION OF LATE FILING??

And this next week:
Item 1.01 Entry into a Material Definitive Agreement.
Lock-Up and Leak-Out Agreements

(a) the Agreement Stoc
ASII
rooster rooster 4 minutes ago
This is going to be the most prosperous and fun four years in any presidents term! Hang on! I’ll be a hell of a lot richer when we’re through!
bubba412 bubba412 4 minutes ago
Another dud Looks like more years of waiting
ELTP
jimr1717 jimr1717 4 minutes ago
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
The ELTP King The ELTP King 4 minutes ago
LMAO.

Someone didn't listen to the last CC...

You compare the quarters YEAR OVER YEAR.

Compared to year ago, but manufacturing fees were down from last quarter
ELTP
vp_007_99 vp_007_99 4 minutes ago
Youve been saying this for years.  And you post that you bought more?  If i was a conspiracy theorist i would ask you what your plan is with your newly acquired company.
NXPL
MasterBlastr MasterBlastr 4 minutes ago
Above your pay grade, which is worthless. Proven.
PennyMillions852 PennyMillions852 5 minutes ago
Yep! $NECA 2020 style run repeat would be nice here! They also need to get current!!
NECA
DiscoverGold DiscoverGold 5 minutes ago
Here are all the moves Warren Buffett and Berkshire Hathaway $BRK.B made last quarter:
By: TrendSpider | November 14, 2024

• Here are all the moves Warren Buffett and Berkshire Hathaway $BRK.B made last quarter:

Bought $HEI.A, $DPZ, $POOL

Sol
AAPL BAC BRK
nilremerlin nilremerlin 5 minutes ago
50 dma now holding at .28 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.69 US, Down today.
Close $2.67 US, Down today.
Volume was much less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market dr
HITI
TJG TJG 5 minutes ago
YES YES HE CAN NOW RELEASE THE SMART CITY NEWS
AFFU
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
finalizing agreements? He may never use it. It is something you made up. Never heard it before.
LWLG
BigBang BigBang 5 minutes ago
Trump announces Jamie Dimon will not be in his administration
Thank goodness!
COOP
Slojab Slojab 5 minutes ago
The R/S is happening. It can't be helped at this point. Frankie has seen to that through his failure to produce revenue with a viable product.
SANP
prototype_101 prototype_101 5 minutes ago
Benzinga question on the commercialization status, Lebby said the following

Since we've produced some world class results earlier this year, and the Industry node, sounds technical, is 200gbs/second, this is where all the Internet Industry is looking at today, especially for designing
LWLG
DewDiligence DewDiligence 5 minutes ago
He won't be confirmed by the Senate, IMHO.
johnnytrader33 johnnytrader33 5 minutes ago
the scam is the norm here
TSOI
saturn_five saturn_five 6 minutes ago
Not sure if it's directly affecting BNCM/ DELEX, but very active Typhoon Season is really testing the natural resiliency of Philippines People this year. Looks like Cyclone/Typhoon " Man-Yi " is approaching Manila area in the next couple of days.
One thing for sure;
Pharmacy products
BNCM
luvwetscent luvwetscent 6 minutes ago
Can't find the list..Who won the revenue guessing game?
ELTP
dreamaker56 dreamaker56 6 minutes ago
Dave has shown his true OTC Pinky CEO colors.  
BLEG