Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.795 | -3.16733067729 | 25.1 | 25.41 | 24.325 | 3172 | 25.15485582 | SP |
4 | -2.545 | -9.47858472998 | 26.85 | 26.87 | 24.325 | 1937 | 25.10413601 | SP |
12 | -4.075 | -14.3587033122 | 28.38 | 28.52 | 24.325 | 952 | 26.09042086 | SP |
26 | -0.705 | -2.81887245102 | 25.01 | 28.9681 | 24.325 | 765 | 26.473249 | SP |
52 | -1.455 | -5.64829192547 | 25.76 | 28.9681 | 23.6 | 987 | 25.6409841 | SP |
156 | -0.3166 | -1.28586281964 | 24.6216 | 28.9681 | 21.5978 | 829 | 25.18373896 | SP |
260 | -0.3166 | -1.28586281964 | 24.6216 | 28.9681 | 21.5978 | 829 | 25.18373896 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.