ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Environmentally Aware Real Estate ETF

iShares Environmentally Aware Real Estate ETF (ERET)

24.305
-0.491
(-1.98%)
Closed January 12 4:00PM
24.325
0.02
(0.08%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.305
Bid
12.17
Ask
36.49
Volume
5,729
24.325 Day's Range 24.52
23.60 52 Week Range 28.9681
Previous Close
24.796
Open
24.49
Last Trade
100
@
24.305
Last Trade Time
Average Volume (3m)
952
Financial Volume
$ 139,844
VWAP
24.4099

ERET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.795-3.1673306772925.125.4124.325317225.15485582SP
4-2.545-9.4785847299826.8526.8724.325193725.10413601SP
12-4.075-14.358703312228.3828.5224.32595226.09042086SP
26-0.705-2.8188724510225.0128.968124.32576526.473249SP
52-1.455-5.6482919254725.7628.968123.698725.6409841SP
156-0.3166-1.2858628196424.621628.968121.597882925.18373896SP
260-0.3166-1.2858628196424.621628.968121.597882925.18373896SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M

Discussion

View Full Feed
weedtrader420 weedtrader420 7 minutes ago
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 8 minutes ago
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 17 minutes ago
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 17 minutes ago
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG
doughnuthole doughnuthole 36 minutes ago
You know now that I think about it this is starting to ring a bell. I think that when I called about the redacted documents a few years back and I spoke to an Asian lady on the phone she said the redacted documents weren't keeping some secret transaction under seal but rather keeping people's financ
CrimsonNightRider CrimsonNightRider 36 minutes ago
Anonymous banking? What could go wrong.
IQST
rack186 rack186 41 minutes ago
That's not true, ask "team pump" and you will get
outrageous fantasy numbers. All based on what they can punch in to the dream calculator....lol
It's been like that for years, hell, the team captain
says he's been buying every day since 2015.
ELTP
CrimsonNightRider CrimsonNightRider 45 minutes ago
Sad
ASTA
CrimsonNightRider CrimsonNightRider 48 minutes ago
Low
Budget
Turd
EDXC
willyw willyw 57 minutes ago
I nearly posted this a week ago and just decided to let it slide, I was DX'ed in 2003 w/ HCV and at that time there were estimated to be about 3.1 mil.
One has to remember an estimate is all we'll ever have, it's a part fact on solid stats and some is a projection.
Gilead and Abbvie ha
SDCRBS SDCRBS 59 minutes ago
We have been through several fires (in Southern California) and in our closest (2004) we evacuated and the homes around burnt to the ground, but ours was spared. The fire we were in before that one was one for the record books. The Fire Chief told me that when that fire jumped a main highway, (it wa
GDVM
Pickme2 Pickme2 1 hour ago
Typical comment by a manipulator trying to pump and dump... don't get Condogged by a 🤡
ATMH
Guido2 Guido2 1 hour ago
https://x.com/guidoperei/status/1878327550721544357?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 1 hour ago
4 days does seem like a long time to wait for a response. Especially when it's the same poster.
IPIX
leavetheguntakethecannolis leavetheguntakethecannolis 1 hour ago
4 million does not equal 1.4 million and 1.4 million does not equal 4 million. Only in agenda driven mathematics is this the case.
IPIX
ORCA ORCA 1 hour ago
BRO 1 MILLION SHARES DID DAMAGE??LMAO.IS THE CD THAT HATES TO SEE ANY SELLER.
AXXA
Don Faton Don Faton 1 hour ago
Email got hacked unfortunately my twitter page has the new one.   Thanks PB 
SRNW
Don Faton Don Faton 1 hour ago
Can we be all friends.  

I would like to know when sharp will tweet again and pull his head out of his ass. 

When we getting the supposed name and ticker change.  Nothing like the stock price bleeding down. As usual.  So frustrating 
WNFT
EmpressMonk25 EmpressMonk25 1 hour ago
If you did your homework, it was clear the company had impressive products; the fault in progress was with Gensler, and the price was actually rock bottom.

Perhaps you were not paying attention, or maybe the accusations of Foote being a criminal and claims of this being the greatest s
HMBL