
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 6.20 | 11.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.20 | 10.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.20 | 9.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.30 | 8.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.40 | 7.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.45 | 6.80 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.55 | 5.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 5.20 | 4.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.90 | 1.85 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.50 | 3.50 | 0.50 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.60 | 1.70 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.75 | 6.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.65 | 7.00 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.65 | 7.90 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.