Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 4.40 | 4.70 | 3.00 | 4.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 3.90 | 4.20 | 3.40 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 3.35 | 3.60 | 3.35 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 2.89 | 3.15 | 2.50 | 3.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 2.41 | 2.66 | 2.52 | 2.535 | 0.00 | 0.0 % | 0 | 26 | - |
| 3.00 | 1.92 | 2.14 | 2.05 | 2.03 | -0.02 | -0.97 % | 5 | 161 | 6/09/2023 |
| 3.50 | 1.42 | 1.50 | 1.57 | 1.46 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.91 | 1.00 | 1.02 | 0.955 | -0.08 | -7.27 % | 11 | 486 | 6/09/2023 |
| 4.50 | 0.46 | 0.52 | 0.53 | 0.49 | -0.07 | -11.67 % | 333 | 0 | 6/09/2023 |
| 5.00 | 0.14 | 0.17 | 0.19 | 0.155 | -0.06 | -24.0 % | 842 | 5,603 | 6/09/2023 |
| 5.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 431 | 11,943 | 6/09/2023 |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 14 | 8,469 | 6/09/2023 |
| 6.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.0 % | 6 | 0 | 6/09/2023 |
| 4.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 162 | 3,913 | 6/09/2023 |
| 5.00 | 0.21 | 0.24 | 0.21 | 0.225 | 0.04 | 23.53 % | 893 | 9,939 | 6/09/2023 |
| 5.50 | 0.55 | 0.62 | 0.58 | 0.585 | 0.10 | 20.83 % | 55 | 3,122 | 6/09/2023 |
| 6.00 | 0.78 | 1.26 | 1.93 | 1.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 1.27 | 1.71 | 0.00 | 1.49 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.77 | 2.20 | 0.00 | 1.985 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 2.29 | 2.66 | 3.15 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 2.77 | 3.25 | 0.00 | 3.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 3.25 | 3.75 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 3.75 | 4.25 | 0.00 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 4.25 | 4.75 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
