Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iQiyi Inc (IQ)
iQiyi Inc (IQ) Options

IQ iQiyi Inc

4.75

0.17 (3.71%)

Last Updated: 12:39:06

Delayed by 15 minutes

IQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	4.15	5.10	4.37	4.625	0.00	0.00 %	0	22	-
1.00	3.70	3.80	3.33	3.75	0.00	0.00 %	0	12	-
1.50	3.25	3.30	2.71	3.275	0.00	0.00 %	0	10	-
2.00	2.73	2.76	2.76	2.745	0.64	30.19 %	1	4	12:38:48
2.50	1.67	2.27	0.00	1.97	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.74	0.80	0.71	0.77	0.09	14.52 %	10	48	09:42:55
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	34	-
6.50	0.00	0.52	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.52	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	631	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.66	0.80	0.00	0.73	0.00	0.00 %	0	0	-
6.00	1.23	1.28	0.00	1.255	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.23	2.29	0.00	2.26	0.00	0.00 %	0	0	-
7.50	2.71	2.79	0.00	2.75	0.00	0.00 %	0	0	-
8.00	3.20	3.30	0.00	3.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock