Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQiyi Inc | IQ | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.23 | 2.06% | 11.39 | 19:40:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.2535 | 11.13 | 11.73 | 11.41 | 11.16 |
IQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 11.41 | 0.25 | 2.24% | 11.2535 | 11.73 | 11.13 | 8,318,957 |
| Jul 30 2021 | 11.16 | -0.18 | -1.59% | 11.33 | 11.42 | 11.085 | 6,616,415 |
| Jul 29 2021 | 11.34 | -0.33 | -2.83% | 11.95 | 12.00 | 11.16 | 8,396,860 |
| Jul 28 2021 | 11.67 | 0.95 | 8.86% | 11.12 | 11.73 | 11.114 | 10,664,114 |
| Jul 27 2021 | 10.72 | -0.20 | -1.83% | 10.56 | 11.15 | 10.33 | 13,242,875 |
| Jul 26 2021 | 10.92 | -0.40 | -3.53% | 10.75 | 11.615 | 10.44 | 11,812,926 |
| Jul 23 2021 | 11.32 | -0.81 | -6.68% | 11.83 | 11.92 | 11.21 | 13,997,830 |
| Jul 22 2021 | 12.13 | -0.26 | -2.1% | 12.44 | 12.47 | 12.01 | 4,706,452 |
| Jul 21 2021 | 12.39 | 0.02 | 0.16% | 12.44 | 12.62 | 12.23 | 7,792,283 |
| Jul 20 2021 | 12.37 | 0.08 | 0.65% | 12.31 | 12.4499 | 11.9699 | 3,708,684 |
| Jul 19 2021 | 12.29 | -0.02 | -0.16% | 12.04 | 12.38 | 11.90 | 7,471,333 |
| Jul 16 2021 | 12.31 | -0.42 | -3.3% | 12.73 | 12.7899 | 12.18 | 7,857,707 |
| Jul 15 2021 | 12.73 | 0.18 | 1.43% | 12.52 | 12.9083 | 12.32 | 5,593,008 |
| Jul 14 2021 | 12.55 | -0.60 | -4.56% | 13.19 | 13.33 | 12.49 | 9,231,724 |
| Jul 13 2021 | 13.15 | 0.02 | 0.15% | 13.38 | 13.725 | 13.06 | 8,772,919 |
| Jul 12 2021 | 13.13 | -0.06 | -0.45% | 13.26 | 13.26 | 12.76 | 6,265,451 |
| Jul 09 2021 | 13.19 | 0.23 | 1.77% | 13.29 | 13.29 | 12.80 | 8,081,386 |
| Jul 08 2021 | 12.96 | -0.53 | -3.93% | 13.0539 | 13.26 | 12.80 | 11,740,050 |
| Jul 07 2021 | 13.49 | -0.91 | -6.32% | 14.51 | 14.59 | 13.39 | 9,264,384 |
| Jul 06 2021 | 14.40 | -0.57 | -3.81% | 14.69 | 14.82 | 14.11 | 9,967,094 |
