ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iQiyi Inc

iQiyi Inc (IQ)

1.78
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17508045001.780.084.401.731.781.7318279957
17507181001.7050.010.291.681.741.6715182972
17504589001.70.010.591.6951.711.6816070650
17502861001.69-0.04-2.311.721.731.6713163053
17501997001.73-0.04-2.261.761.771.7159453469
17501133001.770.042.311.761.821.7422182810
17498541001.73-0.1-5.461.781.81.7129157238
17497677001.830.021.101.821.851.7912817173
17496813001.81-0.01-0.551.851.881.816858549
17495949001.820.052.821.811.851.7831493114
17495085001.770.084.731.7051.811.70533815471
17492493001.690.021.201.651.711.658630916
17491629001.670.010.601.671.6951.629999930969890
17490765001.66-0.01-0.601.651.711.6511448415
17489901001.670.053.091.62999991.681.629999915682923
17489037001.620.021.251.581.62999991.5811756899
17486445001.6-0.05-3.031.64991.661.5732388228
17485581001.650.031.851.63999991.671.6119413671
17484717001.62-0.07-4.141.71.71.6134468835
17483853001.690.021.201.681.71.6523253210
17480397001.67-0.02-1.181.671.691.6519701643
17479533001.69-0.02-1.171.691.71.6627199514
17478669001.71-0.15-8.061.791.791.67563408032
17477805001.86-0.03-1.591.891.921.8417710834
17476941001.89-0.04-2.071.91.911.8710457558
17474349001.930.010.521.931.93991.8915357931
17473485001.92-0.06-3.031.931.94991.8817507058
17472621001.98-0.01-0.2522.021.9610903951
17471757001.985-0.01-0.2522.0151.9612389132
17470893001.990.115.851.992.02999991.95530411560
17468301001.88-0.04-2.081.921.941.8414043007
17467437001.920.031.591.941.941.8911200924
17466573001.89-0.09-4.551.9921.8717361156
17465709001.980.021.021.942.01989991.9415870400
17464845001.960.010.511.911.971.900511348385
17462253001.950.084.281.912.021.935868672
17461389001.870.031.631.841.881.8313347801
17460525001.84-0.04-2.131.861.891.8117772234
17459661001.88-0.01-0.531.881.911.8518023479
17458797001.89-0.03-1.561.911.961.8819278559
17456205001.920.010.521.91.971.8937080513
17455341001.910.042.141.821.931.8133038276
17454477001.870.095.061.861.921.8359988076
17453613001.780.137.551.691.831.6858708925
17452749001.6550.010.301.671.681.6219546295
17449293001.65-0.04-2.371.6851.691.6150535510
17448429001.69-0.06-3.431.681.76991.6644994677
17447565001.750.116.381.671.811.6563754163
17446701001.6450.010.301.71.751.639999972710004
17444109001.6399999-0.03-1.801.691.71.687488981
17443245001.67-0.06-3.191.7051.751.6578555243
17442381001.7250.212.751.521.761.595232633
17441517001.53-0.21-12.071.7951.7951.5274549790
17440653001.74-0.07-3.871.71.91.6752581599
17438061001.81-0.28-13.401.951.961.7677177301
17437197002.09-0.1-4.572.092.142.0632713449
17436333002.19-0.04-1.792.242.242.1329233608
17435469002.23-0.03-1.332.272.312.2131213257
17434605002.25999990.010.442.22.272.1838765308
17432013002.25-0.12-5.062.392.4152.2435426831
17431149002.370.135.802.252.472.2563567411
17430285002.240.031.362.222.332.2132240096
17429421002.210.010.452.212.25999992.1725058769

Your Recent History

Delayed Upgrade Clock