News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 3.11 | 0.05 | 1.63 | 3.06 | 3.2 | 3.02 | 9163741 |
| 1721860500 | 3.06 | -0.1 | -3.16 | 3.12 | 3.21 | 3.0299999 | 9918260 |
| 1721774100 | 3.16 | -0.24 | -6.92 | 3.25 | 3.275 | 3.12 | 16775794 |
| 1721687700 | 3.395 | -0.11 | -3.00 | 3.4 | 3.43 | 3.29 | 16682873 |
| 1721428500 | 3.5 | -0.15 | -3.98 | 3.595 | 3.63 | 3.49 | 10030943 |
| 1721342100 | 3.645 | -0.02 | -0.41 | 3.7 | 3.76 | 3.62 | 6482921 |
| 1721255700 | 3.66 | -0.09 | -2.40 | 3.7102 | 3.73 | 3.62 | 4682712 |
| 1721169300 | 3.75 | -0.04 | -1.06 | 3.77 | 3.82 | 3.71 | 6938354 |
| 1721082900 | 3.79 | -0.21 | -5.25 | 3.9 | 3.915 | 3.735 | 9164522 |
| 1720823700 | 4 | -0.08 | -1.96 | 4.15 | 4.22 | 3.945 | 8995598 |
| 1720737300 | 4.08 | 0.16 | 4.08 | 3.99 | 4.24 | 3.97 | 10845255 |
| 1720650900 | 3.92 | 0.09 | 2.35 | 3.87 | 4.0599999 | 3.85 | 8899264 |
| 1720564500 | 3.83 | 0.1 | 2.68 | 3.72 | 3.83 | 3.63 | 6220178 |
| 1720478100 | 3.73 | -0.11 | -2.86 | 3.8 | 3.81 | 3.67 | 7915905 |
| 1720218900 | 3.84 | -0.05 | -1.29 | 3.85 | 3.87 | 3.65 | 12040674 |
| 1720040640 | 3.89 | 0.26 | 7.16 | 3.66 | 3.93 | 3.66 | 9930305 |
| 1719959700 | 3.63 | 0.05 | 1.40 | 3.58 | 3.63 | 3.58 | 4829011 |
| 1719873300 | 3.58 | -0.09 | -2.45 | 3.68 | 3.7775 | 3.57 | 3534135 |
| 1719614100 | 3.67 | 0.07 | 1.94 | 3.59 | 3.71 | 3.55 | 7690029 |
| 1719527700 | 3.6 | -0.22 | -5.76 | 3.76 | 3.78 | 3.58 | 13689409 |
| 1719441300 | 3.82 | -0.13 | -3.29 | 3.95 | 3.98 | 3.8 | 4465137 |
| 1719354900 | 3.95 | 0.07 | 1.80 | 3.84 | 3.97 | 3.83 | 5688581 |
| 1719268500 | 3.88 | 0.02 | 0.52 | 3.85 | 3.92 | 3.84 | 3910792 |
| 1719009300 | 3.86 | -0.11 | -2.77 | 3.87 | 3.95 | 3.82 | 13950414 |
| 1718922900 | 3.97 | 0.01 | 0.25 | 3.97 | 3.99 | 3.8624 | 9459647 |
| 1718750100 | 3.96 | -0.12 | -2.94 | 4.0599999 | 4.0599999 | 3.94 | 6358531 |
| 1718663700 | 4.08 | -0.05 | -1.21 | 4.16 | 4.1849999 | 4.0199999 | 4413887 |
| 1718404500 | 4.13 | 0.03 | 0.73 | 4.0599999 | 4.16 | 4.03 | 24652981 |
| 1718318100 | 4.1 | -0.03 | -0.73 | 4.15 | 4.18 | 4.0199999 | 5487957 |
| 1718231700 | 4.13 | -0.01 | -0.24 | 4.215 | 4.32 | 4.09 | 9164803 |
| 1718145300 | 4.14 | -0.09 | -2.13 | 4.22 | 4.235 | 4.1 | 5132211 |
| 1718058900 | 4.23 | 0 | 0.00 | 4.26 | 4.285 | 4.18 | 3170688 |
| 1717799700 | 4.23 | -0.05 | -1.17 | 4.255 | 4.34 | 4.2 | 5187723 |
| 1717713300 | 4.28 | -0.06 | -1.38 | 4.28 | 4.29 | 4.19 | 8756741 |
| 1717626900 | 4.34 | -0.06 | -1.36 | 4.41 | 4.5 | 4.29 | 8830795 |
| 1717540500 | 4.4 | -0.11 | -2.44 | 4.5 | 4.6 | 4.39 | 6656935 |
| 1717454100 | 4.51 | -0.12 | -2.59 | 4.68 | 4.7 | 4.39 | 16579066 |
| 1717194900 | 4.63 | -0.1 | -2.11 | 4.65 | 4.72 | 4.59 | 9621283 |
| 1717108500 | 4.73 | 0.09 | 1.94 | 4.64 | 4.79 | 4.605 | 9312533 |
| 1717022100 | 4.64 | -0.1 | -2.11 | 4.63 | 4.66 | 4.51 | 18059743 |
| 1716935700 | 4.74 | -0.04 | -0.84 | 4.79 | 4.82 | 4.69 | 7557747 |
| 1716590100 | 4.78 | 0.01 | 0.21 | 4.7699999 | 4.84 | 4.76 | 5427595 |
| 1716503700 | 4.7699999 | -0.18 | -3.64 | 4.9 | 4.915 | 4.68 | 7196515 |
| 1716417300 | 4.95 | 0.04 | 0.81 | 4.9 | 5.1 | 4.86 | 11040082 |
| 1716330900 | 4.91 | -0.09 | -1.80 | 4.93 | 5.09 | 4.87 | 11555832 |
| 1716244500 | 5 | -0.26 | -4.94 | 5.28 | 5.28 | 4.96 | 16614118 |
| 1715985300 | 5.26 | -0.53 | -9.15 | 5.58 | 5.635 | 5.22 | 18607175 |
| 1715898900 | 5.79 | 0.63 | 12.21 | 4.8 | 5.8 | 4.64 | 35509426 |
| 1715812500 | 5.16 | 0.32 | 6.61 | 4.91 | 5.18 | 4.7699999 | 22325142 |
| 1715726100 | 4.84 | -0.3 | -5.84 | 5.07 | 5.1 | 4.805 | 15854239 |
| 1715639700 | 5.14 | 0.25 | 5.11 | 5 | 5.24 | 4.99 | 11100376 |
| 1715380500 | 4.89 | -0.05 | -0.91 | 5 | 5.03 | 4.82 | 6236219 |
| 1715294100 | 4.9349999 | 0.02 | 0.51 | 5 | 5.155 | 4.92 | 8011934 |
| 1715207700 | 4.91 | -0.11 | -2.19 | 4.89 | 4.97 | 4.84 | 6147840 |
| 1715121300 | 5.0199999 | -0.12 | -2.33 | 5.04 | 5.085 | 4.97 | 10263465 |
| 1715034900 | 5.14 | 0.06 | 1.18 | 5.08 | 5.17 | 5.04 | 7437354 |
| 1714775700 | 5.08 | -0.01 | -0.20 | 5.14 | 5.17 | 5.0199999 | 12899292 |
| 1714689300 | 5.09 | 0.09 | 1.80 | 5.2 | 5.29 | 5.01 | 11095877 |
| 1714602900 | 5 | 0.15 | 3.09 | 4.82 | 5.0986 | 4.79 | 9161579 |
| 1714516500 | 4.85 | -0.22 | -4.34 | 4.95 | 4.98 | 4.8099999 | 5697566 |
| 1714430100 | 5.07 | 0.08 | 1.60 | 4.99 | 5.07 | 4.93 | 6307282 |
| 1714170900 | 4.99 | 0.18 | 3.63 | 4.95 | 5.095 | 4.89 | 10287954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
