Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQiyi Inc | IQ | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.6901 | -2.88% | 23.2499 | 23.20 | 23.79 | 23.54 | 23.94 | 15:28:25 |
IQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 23.94 | 0.12 | 0.5% | 24.96 | 25.665 | 23.44 | 14,868,336 |
| Jul 02 2020 | 23.82 | 0.68 | 2.94% | 23.71 | 24.54 | 23.30 | 6,547,557 |
| Jul 01 2020 | 23.14 | -0.05 | -0.22% | 23.34 | 23.93 | 23.00 | 3,330,813 |
| Jun 30 2020 | 23.19 | -0.07 | -0.3% | 23.44 | 23.53 | 22.95 | 4,877,362 |
| Jun 29 2020 | 23.26 | 0.54 | 2.38% | 22.79 | 23.50 | 22.31 | 5,914,047 |
| Jun 26 2020 | 22.72 | 0.15 | 0.66% | 22.79 | 23.18 | 22.11 | 5,353,978 |
| Jun 25 2020 | 22.57 | -0.35 | -1.53% | 21.96 | 22.99 | 21.85 | 7,274,796 |
| Jun 24 2020 | 22.92 | -0.83 | -3.49% | 22.99 | 23.49 | 22.00 | 17,558,291 |
| Jun 23 2020 | 23.75 | -0.54 | -2.22% | 24.35 | 24.81 | 23.535 | 9,920,186 |
| Jun 22 2020 | 24.29 | -0.17 | -0.7% | 24.40 | 24.68 | 23.15 | 10,492,049 |
| Jun 19 2020 | 24.46 | -0.36 | -1.45% | 24.89 | 26.32 | 23.82 | 18,363,010 |
| Jun 18 2020 | 24.82 | 0.09 | 0.36% | 24.07 | 25.00 | 23.8401 | 10,654,861 |
| Jun 17 2020 | 24.73 | 0.63 | 2.61% | 23.02 | 25.24 | 22.70 | 23,346,724 |
| Jun 16 2020 | 24.10 | 4.95 | 25.85% | 25.93 | 26.395 | 22.595 | 70,682,270 |
| Jun 15 2020 | 19.15 | 1.35 | 7.58% | 17.48 | 19.47 | 17.00 | 12,275,037 |
| Jun 12 2020 | 17.80 | -0.04 | -0.22% | 18.03 | 18.635 | 17.56 | 7,102,838 |
| Jun 11 2020 | 17.84 | -0.41 | -2.25% | 17.60 | 18.00 | 17.44 | 6,960,172 |
| Jun 10 2020 | 18.25 | 0.16 | 0.88% | 18.20 | 18.50 | 18.10 | 4,509,601 |
| Jun 09 2020 | 18.09 | 0.55 | 3.14% | 17.49 | 18.3799 | 17.11 | 5,581,945 |
| Jun 08 2020 | 17.54 | -0.52 | -2.88% | 18.22 | 18.5201 | 17.40 | 8,120,417 |
