Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iQiyi Inc | IQ | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.05 | 12.35% | 9.5497 | 13:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.71 | 8.70 | 9.77 | 8.50 |
IQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 8.50 | -0.12 | -1.39% | 8.54 | 8.73 | 8.36 | 7,046,872 |
| Oct 15 2021 | 8.62 | -0.31 | -3.47% | 8.86 | 9.01 | 8.54 | 7,719,785 |
| Oct 14 2021 | 8.93 | -0.48 | -5.1% | 9.28 | 9.37 | 8.86 | 8,154,629 |
| Oct 13 2021 | 9.41 | 0.18 | 1.95% | 9.26 | 9.455 | 9.07 | 5,359,695 |
| Oct 12 2021 | 9.23 | 0.23 | 2.56% | 8.93 | 9.23 | 8.85 | 5,007,478 |
| Oct 11 2021 | 9.00 | 0.21 | 2.39% | 9.046 | 9.215 | 8.64 | 8,292,950 |
| Oct 08 2021 | 8.79 | 0.62 | 7.59% | 8.27 | 8.855 | 8.12 | 10,520,439 |
| Oct 07 2021 | 8.17 | 0.72 | 9.66% | 7.803 | 8.3767 | 7.72 | 10,049,325 |
| Oct 06 2021 | 7.45 | -0.02 | -0.27% | 7.36 | 7.60 | 7.25 | 5,500,009 |
| Oct 05 2021 | 7.47 | 0.21 | 2.89% | 7.32 | 7.635 | 7.26 | 6,284,482 |
| Oct 04 2021 | 7.26 | -0.53 | -6.8% | 7.655 | 7.68 | 7.22 | 11,101,952 |
| Oct 01 2021 | 7.79 | -0.24 | -2.99% | 7.97 | 8.049 | 7.62 | 5,835,761 |
| Sep 30 2021 | 8.03 | 0.30 | 3.88% | 7.72 | 8.13 | 7.66 | 5,920,667 |
| Sep 29 2021 | 7.73 | -0.30 | -3.74% | 7.96 | 8.065 | 7.72 | 4,033,555 |
| Sep 28 2021 | 8.03 | -0.17 | -2.07% | 8.14 | 8.305 | 7.97 | 5,384,935 |
| Sep 27 2021 | 8.20 | 0.25 | 3.14% | 7.87 | 8.215 | 7.55 | 9,251,858 |
| Sep 24 2021 | 7.95 | -0.51 | -6.03% | 8.28 | 8.35 | 7.81 | 10,122,325 |
| Sep 23 2021 | 8.46 | -0.04 | -0.47% | 8.52 | 8.57 | 8.25 | 4,714,859 |
| Sep 22 2021 | 8.50 | 0.24 | 2.91% | 8.30 | 8.80 | 8.30 | 5,976,028 |
| Sep 21 2021 | 8.26 | -0.13 | -1.55% | 8.41 | 8.46 | 8.21 | 2,954,409 |
| Sep 20 2021 | 8.39 | -0.31 | -3.56% | 8.51 | 8.59 | 8.25 | 7,289,985 |
