Company Name |
Stock Ticker Symbol |
Market |
Type |
iQiyi Inc |
IQ |
NASDAQ |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.04 |
0.89% |
4.53 |
00:00:13 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
4.58 |
4.42 |
4.60 |
4.50 |
4.49 |
more quote information »
IQ Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IQ 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 26 2023 |
4.50 |
0.01 |
0.22% |
4.58 |
4.60 |
4.42 |
7,052,341 |
May 25 2023 |
4.49 |
-0.14 |
-3.02% |
4.60 |
4.63 |
4.42 |
7,642,331 |
May 24 2023 |
4.63 |
-0.10 |
-2.11% |
4.70 |
4.72 |
4.40 |
15,882,848 |
May 23 2023 |
4.73 |
-0.19 |
-3.86% |
4.78 |
4.90 |
4.665 |
13,516,070 |
May 22 2023 |
4.92 |
-0.04 |
-0.81% |
5.07 |
5.27 |
4.91 |
13,761,785 |
May 19 2023 |
4.96 |
-0.28 |
-5.34% |
5.19 |
5.19 |
4.92 |
15,834,026 |
May 18 2023 |
5.24 |
-0.21 |
-3.85% |
5.45 |
5.455 |
5.16 |
11,865,200 |
May 17 2023 |
5.45 |
-0.05 |
-0.82% |
5.54 |
5.60 |
5.425 |
13,731,420 |
May 16 2023 |
5.495 |
-0.48 |
-7.96% |
6.25 |
6.25 |
5.37 |
24,470,482 |
May 15 2023 |
5.97 |
0.18 |
3.11% |
6.00 |
6.08 |
5.74 |
22,718,057 |
May 12 2023 |
5.79 |
0.00 |
0.0% |
5.79 |
5.79 |
5.79 |
0 |
May 11 2023 |
5.79 |
0.20 |
3.58% |
5.59 |
5.85 |
5.545 |
8,587,843 |
May 10 2023 |
5.59 |
-0.22 |
-3.79% |
5.77 |
5.85 |
5.50 |
11,289,603 |
May 09 2023 |
5.81 |
-0.11 |
-1.86% |
5.72 |
5.86 |
5.66 |
4,761,939 |
May 08 2023 |
5.92 |
-0.09 |
-1.5% |
6.03 |
6.055 |
5.805 |
5,951,058 |
May 05 2023 |
6.01 |
0.05 |
0.84% |
6.02 |
6.215 |
5.90 |
7,516,757 |
May 04 2023 |
5.96 |
0.14 |
2.41% |
5.91 |
6.195 |
5.825 |
8,451,266 |
May 03 2023 |
5.82 |
0.04 |
0.69% |
5.76 |
5.91 |
5.59 |
7,292,643 |
May 02 2023 |
5.78 |
-0.37 |
-6.02% |
6.02 |
6.02 |
5.6328 |
6,948,600 |
May 01 2023 |
6.15 |
0.05 |
0.82% |
6.16 |
6.26 |
6.08 |
5,626,580 |
See More Historical Prices ยป