ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iQiyi Inc

iQiyi Inc (IQ)

3.50
-0.145
(-3.98%)
Closed July 20 4:00PM
3.5295
0.0295
(0.84%)
After Hours: 7:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285003.5-0.15-3.983.623.633.4910322102
17213421003.645-0.02-0.413.73.763.626482921
17212557003.66-0.09-2.403.7253.743.624835854
17211693003.75-0.04-1.063.773.823.716938354
17210829003.79-0.21-5.253.93.9153.7359164522
17208237004-0.08-1.964.154.223.9458995598
17207373004.080.164.083.994.243.9411622387
17206509003.920.092.353.874.05999993.858899264
17205645003.830.12.683.723.833.636220178
17204781003.73-0.11-2.863.83.813.677915905
17202189003.84-0.05-1.293.853.873.6512040674
17200406403.890.267.163.663.933.669930305
17199597003.630.051.403.583.633.584829011
17198733003.58-0.02-0.563.683.77753.573534135
17196141003.600.003.63.63.60
17195277003.6-0.22-5.763.763.783.5813689409
17194413003.82-0.13-3.293.953.983.84465137
17193549003.950.071.803.843.973.835688581
17192685003.880.020.523.853.923.843910792
17190093003.86-0.11-2.773.873.953.8213950414
17189229003.970.010.253.973.993.86249459647
17187501003.96-0.12-2.944.05999994.05999993.946358531
17186637004.08-0.05-1.214.164.18499994.01999994413887
17184045004.130.030.734.05999994.164.0324652981
17183181004.1-0.03-0.734.154.184.01999995487957
17182317004.13-0.01-0.244.24.324.099466884
17181453004.14-0.09-2.134.224.2354.15132211
17180589004.2300.004.264.2854.183171317
17177997004.23-0.05-1.174.214.344.25406239
17177133004.28-0.06-1.384.284.294.198756741
17176269004.34-0.06-1.364.414.54.298830795
17175405004.4-0.11-2.444.54.64.396656935
17174541004.51-0.12-2.594.684.74.3916579066
17171949004.63-0.1-2.114.654.724.599621283
17171085004.730.091.944.644.794.6059312533
17170221004.64-0.1-2.114.634.664.5118059743
17169357004.74-0.04-0.844.794.824.697557747
17165901004.780.010.214.76999994.844.765427595
17165037004.7699999-0.18-3.644.94.9154.687539731
17164173004.950.040.814.95.14.8611040082
17163309004.91-0.09-1.804.935.094.8711555832
17162445005-0.26-4.945.285.284.9616614118
17159853005.26-0.53-9.155.585.6355.2218607175
17158989005.790.6312.214.85.84.6435509426
17158125005.160.326.614.915.184.769999922325142
17157261004.84-0.3-5.845.075.14.80515854239
17156397005.140.255.1155.244.9911100376
17153805004.89-0.05-0.9155.034.826236219
17152941004.93499990.020.5155.1554.928011934
17152077004.91-0.11-2.194.894.974.846147840
17151213005.0199999-0.12-2.335.045.0854.9710263465
17150349005.140.061.185.085.175.047437354
17147757005.08-0.01-0.205.145.175.019999912899292
17146893005.090.091.805.25.295.0111095877
171460290050.153.094.825.09864.799161579
17145165004.85-0.22-4.344.954.984.80999995697566
17144301005.070.081.604.995.074.936307282
17141709004.990.183.634.955.0954.8910287954
17140845004.815-0.01-0.104.724.844.646503098
17139981004.820.245.244.664.824.629226139
17139117004.580.276.264.30999994.624.30999999471337
17138253004.30999990.225.384.05999994.354.048122453

Your Recent History

Delayed Upgrade Clock