News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750804500 | 1.78 | 0.08 | 4.40 | 1.73 | 1.78 | 1.73 | 18279957 |
| 1750718100 | 1.705 | 0.01 | 0.29 | 1.68 | 1.74 | 1.67 | 15182972 |
| 1750458900 | 1.7 | 0.01 | 0.59 | 1.695 | 1.71 | 1.68 | 16070650 |
| 1750286100 | 1.69 | -0.04 | -2.31 | 1.72 | 1.73 | 1.67 | 13163053 |
| 1750199700 | 1.73 | -0.04 | -2.26 | 1.76 | 1.77 | 1.715 | 9453469 |
| 1750113300 | 1.77 | 0.04 | 2.31 | 1.76 | 1.82 | 1.74 | 22182810 |
| 1749854100 | 1.73 | -0.1 | -5.46 | 1.78 | 1.8 | 1.71 | 29157238 |
| 1749767700 | 1.83 | 0.02 | 1.10 | 1.82 | 1.85 | 1.79 | 12817173 |
| 1749681300 | 1.81 | -0.01 | -0.55 | 1.85 | 1.88 | 1.8 | 16858549 |
| 1749594900 | 1.82 | 0.05 | 2.82 | 1.81 | 1.85 | 1.78 | 31493114 |
| 1749508500 | 1.77 | 0.08 | 4.73 | 1.705 | 1.81 | 1.705 | 33815471 |
| 1749249300 | 1.69 | 0.02 | 1.20 | 1.65 | 1.71 | 1.65 | 8630916 |
| 1749162900 | 1.67 | 0.01 | 0.60 | 1.67 | 1.695 | 1.6299999 | 30969890 |
| 1749076500 | 1.66 | -0.01 | -0.60 | 1.65 | 1.71 | 1.65 | 11448415 |
| 1748990100 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.68 | 1.6299999 | 15682923 |
| 1748903700 | 1.62 | 0.02 | 1.25 | 1.58 | 1.6299999 | 1.58 | 11756899 |
| 1748644500 | 1.6 | -0.05 | -3.03 | 1.6499 | 1.66 | 1.57 | 32388228 |
| 1748558100 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.67 | 1.61 | 19413671 |
| 1748471700 | 1.62 | -0.07 | -4.14 | 1.7 | 1.7 | 1.61 | 34468835 |
| 1748385300 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7 | 1.65 | 23253210 |
| 1748039700 | 1.67 | -0.02 | -1.18 | 1.67 | 1.69 | 1.65 | 19701643 |
| 1747953300 | 1.69 | -0.02 | -1.17 | 1.69 | 1.7 | 1.66 | 27199514 |
| 1747866900 | 1.71 | -0.15 | -8.06 | 1.79 | 1.79 | 1.675 | 63408032 |
| 1747780500 | 1.86 | -0.03 | -1.59 | 1.89 | 1.92 | 1.84 | 17710834 |
| 1747694100 | 1.89 | -0.04 | -2.07 | 1.9 | 1.91 | 1.87 | 10457558 |
| 1747434900 | 1.93 | 0.01 | 0.52 | 1.93 | 1.9399 | 1.89 | 15357931 |
| 1747348500 | 1.92 | -0.06 | -3.03 | 1.93 | 1.9499 | 1.88 | 17507058 |
| 1747262100 | 1.98 | -0.01 | -0.25 | 2 | 2.02 | 1.96 | 10903951 |
| 1747175700 | 1.985 | -0.01 | -0.25 | 2 | 2.015 | 1.96 | 12389132 |
| 1747089300 | 1.99 | 0.11 | 5.85 | 1.99 | 2.0299999 | 1.955 | 30411560 |
| 1746830100 | 1.88 | -0.04 | -2.08 | 1.92 | 1.94 | 1.84 | 14043007 |
| 1746743700 | 1.92 | 0.03 | 1.59 | 1.94 | 1.94 | 1.89 | 11200924 |
| 1746657300 | 1.89 | -0.09 | -4.55 | 1.99 | 2 | 1.87 | 17361156 |
| 1746570900 | 1.98 | 0.02 | 1.02 | 1.94 | 2.0198999 | 1.94 | 15870400 |
| 1746484500 | 1.96 | 0.01 | 0.51 | 1.91 | 1.97 | 1.9005 | 11348385 |
| 1746225300 | 1.95 | 0.08 | 4.28 | 1.91 | 2.02 | 1.9 | 35868672 |
| 1746138900 | 1.87 | 0.03 | 1.63 | 1.84 | 1.88 | 1.83 | 13347801 |
| 1746052500 | 1.84 | -0.04 | -2.13 | 1.86 | 1.89 | 1.81 | 17772234 |
| 1745966100 | 1.88 | -0.01 | -0.53 | 1.88 | 1.91 | 1.85 | 18023479 |
| 1745879700 | 1.89 | -0.03 | -1.56 | 1.91 | 1.96 | 1.88 | 19278559 |
| 1745620500 | 1.92 | 0.01 | 0.52 | 1.9 | 1.97 | 1.89 | 37080513 |
| 1745534100 | 1.91 | 0.04 | 2.14 | 1.82 | 1.93 | 1.81 | 33038276 |
| 1745447700 | 1.87 | 0.09 | 5.06 | 1.86 | 1.92 | 1.83 | 59988076 |
| 1745361300 | 1.78 | 0.13 | 7.55 | 1.69 | 1.83 | 1.68 | 58708925 |
| 1745274900 | 1.655 | 0.01 | 0.30 | 1.67 | 1.68 | 1.62 | 19546295 |
| 1744929300 | 1.65 | -0.04 | -2.37 | 1.685 | 1.69 | 1.61 | 50535510 |
| 1744842900 | 1.69 | -0.06 | -3.43 | 1.68 | 1.7699 | 1.66 | 44994677 |
| 1744756500 | 1.75 | 0.11 | 6.38 | 1.67 | 1.81 | 1.65 | 63754163 |
| 1744670100 | 1.645 | 0.01 | 0.30 | 1.7 | 1.75 | 1.6399999 | 72710004 |
| 1744410900 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.7 | 1.6 | 87488981 |
| 1744324500 | 1.67 | -0.06 | -3.19 | 1.705 | 1.75 | 1.65 | 78555243 |
| 1744238100 | 1.725 | 0.2 | 12.75 | 1.52 | 1.76 | 1.5 | 95232633 |
| 1744151700 | 1.53 | -0.21 | -12.07 | 1.795 | 1.795 | 1.52 | 74549790 |
| 1744065300 | 1.74 | -0.07 | -3.87 | 1.7 | 1.9 | 1.67 | 52581599 |
| 1743806100 | 1.81 | -0.28 | -13.40 | 1.95 | 1.96 | 1.76 | 77177301 |
| 1743719700 | 2.09 | -0.1 | -4.57 | 2.09 | 2.14 | 2.06 | 32713449 |
| 1743633300 | 2.19 | -0.04 | -1.79 | 2.24 | 2.24 | 2.13 | 29233608 |
| 1743546900 | 2.23 | -0.03 | -1.33 | 2.27 | 2.31 | 2.21 | 31213257 |
| 1743460500 | 2.2599999 | 0.01 | 0.44 | 2.2 | 2.27 | 2.18 | 38765308 |
| 1743201300 | 2.25 | -0.12 | -5.06 | 2.39 | 2.415 | 2.24 | 35426831 |
| 1743114900 | 2.37 | 0.13 | 5.80 | 2.25 | 2.47 | 2.25 | 63567411 |
| 1743028500 | 2.24 | 0.03 | 1.36 | 2.22 | 2.33 | 2.21 | 32240096 |
| 1742942100 | 2.21 | 0.01 | 0.45 | 2.21 | 2.2599999 | 2.17 | 25058769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
