![Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF](/common/images/company/N_EVMT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -2.96529968454 | 15.85 | 15.85 | 15.34 | 1711 | 15.61866861 | SP |
4 | -1.33 | -7.95930580491 | 16.71 | 16.88 | 15.34 | 2421 | 16.20055578 | SP |
12 | -2.57 | -14.3175487465 | 17.95 | 19.43 | 15.34 | 2873 | 17.87096342 | SP |
26 | -1.02 | -6.21951219512 | 16.4 | 19.43 | 15.34 | 2711 | 17.39325782 | SP |
52 | -5.95 | -27.8949835912 | 21.33 | 21.68 | 15.34 | 2016 | 17.78224254 | SP |
156 | -15.12 | -49.5737704918 | 30.5 | 30.78 | 15.34 | 2589 | 21.96868031 | SP |
260 | -15.12 | -49.5737704918 | 30.5 | 30.78 | 15.34 | 2589 | 21.96868031 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.