ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

16.41
-0.07
(-0.42%)
Closed July 11 4:00PM
16.41
0.00
( 0.00% )
Pre Market: 8:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.6187050359716.6816.8616.41200916.60473375SP
4-0.49-2.8994082840216.916.916.255117616.64945387SP
12-1.78-9.7855964815818.1919.4316.255293418.23267989SP
260.050.30562347188316.3619.4315.7254817.50141441SP
52-5.37-24.655647382921.7822.115.7197118.04048733SP
156-14.09-46.196721311530.530.7815.7258022.09789156SP
260-14.09-46.196721311530.530.7815.7258022.09789156SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172073730016.41-0.07-0.4216.52499916.52499916.411061
172065090016.48-0.16-0.9616.64999916.64999916.432073
172056450016.64-0.16-0.9516.8116.8116.595576
172047810016.8-0.06-0.3616.8116.8616.81220
172021890016.86-0.02-0.1216.6816.8616.68118
172004064016.880.271.6316.8216.8816.82657
171995970016.61-0.17-1.0116.7816.7816.2549992633
171987330016.780.181.0816.8516.8516.71290
171961410016.600.0016.616.616.60
171952770016.6-0.04-0.2416.6816.6816.685
171944130016.640.090.5416.5716.6416.5518261
171935490016.55-0.16-0.9616.64999916.64999916.552233
171926850016.710.040.2416.7116.7116.66731225
171900930016.67-0.16-0.9516.7516.7516.674
171892290016.830.080.4816.7816.8316.7859
171875010016.75-0.05-0.3016.73999916.7516.73999925
171866370016.8-0.1-0.5916.8116.83516.781634
171840450016.9-0.18-1.0516.916.916.85444
171831810017.08-0.02-0.1217.117.117598
171823170017.1-0.07-0.4317.2417.2417.1611
171814530017.1738-0.14-0.7917.1617.173817.14442
171805890017.310.090.5217.2717.3117.27691
171779970017.22-0.5-2.7917.3217.3217.179704
171771330017.7150.070.4317.6817.71517.68306
171762690017.64-0.14-0.7917.7517.7517.6692
171754050017.78-0.41-2.2517.9917.9917.7711091
171745410018.190.020.1118.1918.2118.045587
171719490018.17-0.27-1.4618.418.4318.1610523
171710850018.44-0.43-2.2818.5919.03518.434024
171702210018.87-0.11-0.5818.91918.87719
171693570018.980.311.6618.9418.9818.89011045
171659010018.670.211.1418.6418.6718.64151
171650370018.46-0.11-0.5918.6118.6118.435483
171641730018.57-0.68-3.5319.0419.0418.5714130
171633090019.2500.0019.3719.4319.22523055
171624450019.250.231.2419.0819.299819.0826606
171598530019.0150.552.9518.850819.01518.85554
171589890018.470.291.6018.218.489918.191307
171581250018.17940.221.2218.0318.179418.03409
171572610017.96-0.1-0.55181817.93011096
171563970018.060.160.8917.9918.117.991412
171538050017.9-0.06-0.3117.9417.9417.88415
171529410017.9550.170.9817.8517.95517.77682
171520770017.78-0.22-1.2217.7817.7817.712631
171512130018-0.23-1.2618.0618.1124181116
171503490018.230.231.2818.1818.2318.18468
1714775700180.211.1817.951817.95838
171468930017.79-0.09-0.5017.7617.8617.6616660
171460290017.88-0.16-0.8617.9417.9617.852097
171451650018.035-0.19-1.0418.139918.139918.035435
171443010018.22470.110.6318.19918.224718.199510
171417090018.11-0.04-0.2218.1818.4118.081853
171408450018.150.181.0318.06518.1518.065498
171399810017.965-0-0.0318.1418.1417.9655904
171391170017.9697-0.44-2.3917.9518.003517.951190
171382530018.410.120.6618.3318.419918.29832
171356610018.290.372.0618.1918.329918.194307
171347970017.920.291.6417.7218.0317.632373
171339330017.630.281.6117.6217.6317.5702859
171330690017.35-0.25-1.4217.4317.4317.3058505
171322050017.60.331.9117.617.6517.362186
171296130017.270.110.6417.3917.3917.257451

Your Recent History

Delayed Upgrade Clock