Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF Historical Data - EVMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.25332488917	15.79	16.2	15.79	552	15.97430591	SP
4	0.26	1.66987797046	15.57	16.2	15.23	1740	15.59351555	SP
12	-1.49	-8.60277136259	17.32	17.32	15.23	1803	16.11047311	SP
26	-0.74	-4.46590223295	16.57	19.43	15.23	2867	17.28491035	SP
52	-4.22	-21.0473815461	20.05	20.3	15.23	2018	17.38647507	SP
156	-14.67	-48.0983606557	30.5	30.78	15.23	2540	21.76982033	SP
260	-14.67	-48.0983606557	30.5	30.78	15.23	2540	21.76982033	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725057300	15.83	-0.08	-0.50	15.83	15.83	15.83	5
1724970900	15.91	-0.02	-0.13	15.93	15.93	15.91	5
1724884500	15.93	-0.27	-1.67	16	16.05	15.93	530
1724798100	16.2	0.26	1.63	16.059999	16.2	16.059999	385
1724711700	15.94	0	0.00	15.96	15.96	15.94	421
1724452500	15.94	0.25	1.59	15.79	15.95	15.79	1418
1724366100	15.69	-0.22	-1.38	15.82	15.82	15.69	187
1724279700	15.91	0.06	0.38	15.8	15.91	15.67	4120
1724193300	15.85	0.07	0.44	15.81	15.86	15.79	3052
1724106900	15.78	0.27	1.74	15.57	15.78	15.57	4359
1723847700	15.51	0.11	0.71	15.456	15.51	15.456	492
1723761300	15.4	0.07	0.46	15.41	15.46	15.39	9760
1723674900	15.33	-0.09	-0.58	15.4644	15.47	15.33	270
1723588500	15.42	-0.02	-0.13	15.42	15.42	15.42	21
1723502100	15.44	0.04	0.26	15.42	15.44	15.39	439
1723242900	15.4	0.04	0.26	15.48	15.48	15.36	355
1723156500	15.36	0.07	0.46	15.32	15.37	15.23	6155
1723070100	15.29	-0.17	-1.10	15.39	15.39	15.29	108
1722983700	15.46	0.04	0.26	15.34	15.54	15.34	563
1722897300	15.42	-0.15	-0.96	15.371	15.42	15.34	1295
1722638100	15.57	0.19	1.24	15.48	15.57	15.46	578
1722551700	15.38	-0.37	-2.35	15.61	15.61	15.37	1717
1722465300	15.75	0.43	2.81	15.7	15.76	15.6701	755
1722378900	15.32	-0.01	-0.07	15.27	15.36	15.27	329
1722292500	15.33	-0.05	-0.33	15.3	15.33	15.29	338
1722033300	15.38	0	0.00	15.36	15.38	15.34	415
1721946900	15.38	0.02	0.13	15.37	15.44	15.37	852
1721860500	15.36	-0.18	-1.16	15.44	15.44	15.36	751
1721774100	15.54	-0.17	-1.05	15.57	15.6	15.54	1472
1721687700	15.705	-0.15	-0.91	15.71	15.74	15.61	5202
1721428500	15.85	-0.04	-0.25	15.85	15.85	15.85	278
1721342100	15.89	-0.24	-1.49	16.059999	16.059999	15.88	3115
1721255700	16.129999	-0.02	-0.12	16.129999	16.129999	16.02	3940
1721169300	16.149999	-0.17	-1.04	16.23	16.25	16.149999	13916
1721082900	16.32	-0.21	-1.27	16.46	16.46	16.310099	486
1720823700	16.53	0.12	0.73	16.46	16.53	16.46	798
1720737300	16.41	-0.07	-0.42	16.48	16.48	16.41	1060
1720650900	16.48	-0.16	-0.96	16.649999	16.649999	16.43	2073
1720564500	16.64	-0.16	-0.95	16.81	16.81	16.59	5576
1720478100	16.8	-0.06	-0.36	16.81	16.86	16.8	1220
1720218900	16.86	-0.02	-0.12	16.68	16.86	16.68	118
1720040640	16.88	0.27	1.63	16.82	16.88	16.82	657
1719959700	16.61	-0.17	-1.01	16.78	16.78	16.254999	2633
1719873300	16.78	0.1	0.60	16.85	16.85	16.7	1290
1719614100	16.68	0.08	0.48	16.71	16.71	16.649999	570
1719527700	16.6	-0.04	-0.24	16.68	16.68	16.6	85
1719441300	16.64	0.09	0.54	16.57	16.64	16.5518	261
1719354900	16.55	-0.16	-0.96	16.649999	16.649999	16.55	2233
1719268500	16.71	0.04	0.24	16.71	16.71	16.6673	1225
1719009300	16.67	-0.16	-0.95	16.75	16.75	16.67	4
1718922900	16.83	0.08	0.48	16.78	16.83	16.78	59
1718750100	16.75	-0.05	-0.30	16.739999	16.75	16.739999	25
1718663700	16.8	-0.1	-0.59	16.81	16.835	16.78	1634
1718404500	16.9	-0.18	-1.05	16.9	16.9	16.85	444
1718318100	17.08	-0.02	-0.12	17.1	17.1	17	598
1718231700	17.1	-0.07	-0.43	17.24	17.24	17.1	535
1718145300	17.1738	-0.14	-0.79	17.16	17.1738	17.14	442
1718058900	17.31	0.09	0.52	17.27	17.31	17.27	691
1717799700	17.22	-0.5	-2.79	17.27	17.31	17.17	8238
1717713300	17.715	0.07	0.43	17.68	17.715	17.68	306
1717626900	17.64	-0.14	-0.79	17.75	17.75	17.6	692
1717540500	17.78	-0.41	-2.25	17.99	17.99	17.771	1091
1717454100	18.19	0.02	0.11	18.19	18.21	18.04	5587
1717194900	18.17	-0.27	-1.46	18.4	18.43	18.16	10523

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT) Historical

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History