Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF Historical Data - EVMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.866089273817	15.01	15.16	14.93	709	15.00148496	SP
4	0.23	1.56996587031	14.65	15.16	14.47	714	14.82240126	SP
12	-0.8	-5.10204081633	15.68	16.18	14.47	864	15.33019533	SP
26	-0.56	-3.62694300518	15.44	17.0299	14.47	1046	15.62800803	SP
52	-1.46	-8.93512851897	16.34	19.43	14.47	1886	16.90330398	SP
156	-15.62	-51.2131147541	30.5	30.78	14.47	2309	21.45282501	SP
260	-15.62	-51.2131147541	30.5	30.78	14.47	2309	21.45282501	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737761700	14.88	-0.05	-0.33	14.98	14.98	14.88	556
1737675300	14.93	0	0.00	14.93	14.93	14.93	0
1737588900	14.93	-0.13	-0.86	14.99	14.99	14.93	1094
1737502500	15.06	-0.1	-0.66	15.075	15.0877	15.06	857
1737156900	15.16	0.1	0.66	15.01	15.16	15.01	177
1737070500	15.06	0.13	0.84	15	15.07	15	1731
1736984100	14.935	0.05	0.32	14.95	14.95	14.88	989
1736897700	14.8878	0.01	0.05	14.89	14.89	14.8878	16
1736811300	14.88	0.28	1.90	14.7	14.88	14.7	1770
1736552100	14.6025	0.03	0.22	14.63	14.63	14.6	232
1736379300	14.57	-0.02	-0.14	14.58	14.58	14.53	242
1736292900	14.59	0.12	0.83	14.6	14.6	14.54	1616
1736206500	14.47	-0.01	-0.03	14.47	14.48	14.47	308
1735947300	14.475	-0.01	-0.03	14.47	14.475	14.47	373
1735860900	14.48	-0.12	-0.82	14.58	14.58	14.48	56
1735688100	14.6	-0.12	-0.82	14.64	14.64	14.6	114
1735601700	14.72	0.08	0.55	14.68	14.75	14.52	2665
1735342500	14.64	-0.08	-0.54	14.62	14.65	14.62	1200
1735256100	14.72	-0.03	-0.20	14.7	14.77	14.7	499
1735077840	14.75	0.13	0.89	14.69	14.75	14.69	519
1734996900	14.62	-0.54	-3.56	14.6	14.63	14.6	674
1734737700	15.16	0.14	0.90	15.05	15.16	15.05	157
1734651300	15.025	-0.14	-0.89	15.04	15.04	15.025	619
1734564900	15.16	-0.05	-0.33	15.28	15.28	15.16	384
1734478500	15.21	-0.13	-0.85	15.29	15.29	15.19	2894
1734392100	15.34	-0.13	-0.84	15.49	15.49	15.34	102
1734132900	15.47	-0.17	-1.09	15.5	15.5	15.47	548
1734046500	15.64	0.1	0.64	15.56	15.64	15.56	1917
1733960100	15.54	0.01	0.06	15.51	15.54	15.51	150
1733873700	15.53	-0.05	-0.32	15.51	15.56	15.5	3178
1733787300	15.58	-0.01	-0.06	15.69	15.69	15.58	15
1733528100	15.59	0.01	0.06	15.62	15.62	15.59	164
1733441700	15.58	-0.08	-0.48	15.58	15.58	15.58	138
1733355300	15.655	0.01	0.10	15.65	15.655	15.65	3388
1733268900	15.64	0.21	1.36	15.52	15.64	15.52	3734
1733182500	15.43	-0.04	-0.24	15.4	15.43	15.4	346
1732917840	15.4677	0.01	0.04	15.54	15.54	15.4677	19
1732750500	15.461	-0.01	-0.06	15.461	15.461	15.461	0
1732664100	15.47	-0.18	-1.12	15.48	15.5	15.42	677
1732577700	15.645	0.15	0.94	15.62	15.6802	15.62	2412
1732318500	15.5	0.12	0.78	15.46	15.5	15.46	83
1732232100	15.38	-0.15	-0.97	15.54	15.54	15.38	242
1732145700	15.53	-0.04	-0.26	15.61	15.61	15.53	69
1732059300	15.57	0.24	1.57	15.47	15.57	15.47	386
1731972900	15.33	0.01	0.07	15.27	15.3816	15.27	1639
1731713700	15.32	0.11	0.72	15.44	15.44	15.2613	830
1731627300	15.21	0.01	0.07	15.23	15.25	15.19	1932
1731540900	15.2	-0.2	-1.30	15.38	15.38	15.2	366
1731454500	15.4	-0.14	-0.90	15.5	15.5	15.4	280
1731368100	15.54	-0.23	-1.46	15.67	15.67	15.54	231
1731108900	15.77	-0.41	-2.53	15.99	15.99	15.735	1874
1731022500	16.18	0.58	3.72	16.04	16.18	16.04	900
1730936100	15.6	-0.31	-1.95	15.61	15.7	15.56	4202
1730849700	15.91	0.08	0.51	15.91	15.96	15.9	669
1730763300	15.83	0.14	0.89	15.73	15.83	15.73	121
1730500500	15.69	0.01	0.06	15.75	15.75	15.68	10
1730414100	15.68	-0.01	-0.06	15.66	15.68	15.641	672
1730327700	15.69	-0.04	-0.25	15.71	15.71	15.69	323
1730241300	15.73	-0.03	-0.19	15.75	15.75	15.73	115
1730154900	15.76	-0.14	-0.88	15.72	15.7789	15.72	2239
1729895700	15.9	0.02	0.13	15.93	15.93	15.9	135

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT) Historical

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free