ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

15.99
-0.14
( -0.87% )
Updated: 11:14:45

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.99
Bid
15.91
Ask
15.96
Volume
817
15.95 Day's Range 16.06
15.70 52 Week Range 21.69
Previous Close
16.13
Open
16.06
Last Trade
99
@
15.92
Last Trade Time
11:10:02
Average Volume (3m)
3,056
Financial Volume
$ 13,052
VWAP
15.975
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-2.9733009708716.4816.5315.95404016.17884455SP
4-0.79-4.7079856972616.7816.8815.95201116.39785101SP
12-2.13-11.754966887418.1219.4315.95305618.01417402SP
26-0.06-0.37383177570116.0519.4315.7266617.43205706SP
52-5.6591-26.140116679221.649121.6915.7202217.92179255SP
156-14.51-47.573770491830.530.7815.7259522.01935588SP
260-14.51-47.573770491830.530.7815.7259522.01935588SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.90
(35,471.43%)
37.07k
SLRXSalarius Pharmaceuticals Inc
$ 2.77
(81.05%)
3.38M
ONCOOnconetix Inc
$ 0.2582
(73.29%)
335.39M
SILOSilo Pharma Inc
$ 3.83
(70.22%)
77.24M
CHUYChuy s Holdings Inc
$ 37.40
(48.00%)
1.93M
AGENAgenus Inc
$ 7.88
(-55.56%)
5.96M
LESLLeslies Inc
$ 2.485
(-39.09%)
12.15M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.55k
TCRTAlaunos Therapeutics Inc
$ 4.30
(-30.63%)
114.03k
APVOAptevo Therapeutics Inc
$ 0.439
(-24.44%)
8.15M
ONCOOnconetix Inc
$ 0.2582
(73.29%)
335.39M
NVDANVIDIA Corporation
$ 117.60
(-0.33%)
130.83M
MAXNMaxeon Solar Technologies Ltd
$ 0.2371
(-2.87%)
114.59M
SILOSilo Pharma Inc
$ 3.83
(70.22%)
77.24M
SQQQProShares UltraPro Short QQQ
$ 8.26
(1.85%)
76.63M

Discussion

View Full Feed
$b_rich$ $b_rich$ 2 minutes ago
Good morning CT!
930 930 2 minutes ago
I'm done buying, so an up tick is fine with me!
KULR
ccore10 ccore10 2 minutes ago
Thats wrong. Websites are not valid legal documents. Both SEC and OTC filings indicate James Tilton is still the legal owner. That is what matters. Nothing on the website, discord, or alley is validated.
NSAV
alphapuppy alphapuppy 3 minutes ago
As I recall, Smith did address that and said that it was a positive thing for NWBO to have close relationships with the manufacturing entity. Gave NWBO more control less chance of being subverted by actors who do not have the best intentions. So what’s your point?
NWBO
meixatech meixatech 3 minutes ago
And what gives you standing to be paid any attention to?
RSPI
olico ™ olico ™ 3 minutes ago
Snagged a ton at .0077-.0078 :)
WNFT
plinter1 plinter1 3 minutes ago
Seriously, what is going on? Someone is buying this and I have no idea why. Each day now has pretty good volume in the thousands of dollars. Not that I'm complaining but why? I brought my avg down quite a bit when it seemingly came back to life in the penny ranges. Not sure I want to buy many in the
SRKE
tedpeele tedpeele 3 minutes ago
It's a potential revenue stream, but KCC himself said commercialization is years away of the Polariton plasmonics technology.

The company uses plasmonics to make investors think commercialization is closer than it is.

My evidence for that is how they used the 'deal' (al
ASM
canthelpit canthelpit 3 minutes ago
GTCH MLSG i posted something months ago about it , I will try to dig up later tonight when i have time but the answer is yes at the time,legislation was supposed to come into effect to stop it but not sure how that is working, Ill find the post later.
GTCH
Redrose777 Redrose777 3 minutes ago
Bought more this morning before I read the positive news! Let’s go, NBRI!!
NBRI
Smitty5150 Smitty5150 3 minutes ago
you should know better. If this every makes it to trial (which it wont, as think there will be a HUGE settlement) the costs to MM's could be in the 100s of millions if not over $1B. Then comes the all the class actions from every retail investor who ever owned shares in NW dating back to the evidenc
NWBO
tapioca tapioca 3 minutes ago
Board of Directors of most companies are typically NOT employees of the company. Some actually have volunteer consultant type rolls, and are brought in to advise.
That being said, OTC pinky companies probably operate on an entirely different playing field. I am only familiar with known succe
NSAV
otcsource otcsource 3 minutes ago
So they are doing it for free? You guys and gals tell me since the claim is someone is promoting it. Just doing it for free/ or perhaps cheetos and coca cola?? Any way all your yelling and cussing is amusing. Might want to check your blood pressure from time to time cause I can tell posting day
KEGS
B_B! B_B! 4 minutes ago
Roth MKM lifts Q2 estimates on AMC stock after 'a late period box office rally'
Sam Boughedda Published 07/18/202
https://www.investing.com/news/stock-market-news/roth-mkm-lifts-q2-estimates-on-amc-stock-after-a-late-period-box-office-rally-432SI-3525099
AMC
Bmrboy Bmrboy 4 minutes ago
ADFJF - This is one of the dark spots right now for me. I'm hesitant in buying more - it has been so weak lately.
ADFJF
ipiros ipiros 4 minutes ago
Big news from that blow up doll yet?
TONR
Triple nickle Triple nickle 4 minutes ago
GNTA wild ride
GNTA
ChannelTrader ChannelTrader 4 minutes ago
GM b rich
Bmrboy Bmrboy 4 minutes ago
PSIX - what a bounce from the $7s. This stock has been one of the biggest movers of the past month - incredible run!
Awl416 Awl416 4 minutes ago
What leaked
GNTA
AZCowboy AZCowboy 4 minutes ago
~ Oberthal, "THAT "CAN NOT" BE SAID" Because "THAT" Is Simply Is Not True ! ! ! ~

"everybody who signed the releases and filled out the tax form and send to their broker is good".

I'm sorry that you and others are not following this difference between the wamuq' common
COOP
kbaz kbaz 5 minutes ago
It is a Cult Following Behavior, that continues to hang on to a False Reality Predetermined by Triggered Emotion, That Is responsible for Getting People reliant False Confirmations. Jeth's Has been Feeding you False Confirmations for Years... And I have warned everyone that This was a Blatant
SFIO
leverage102 leverage102 5 minutes ago
NSAV $$$$. Wrong Stickboy. The New CEO is one of the Game Changing Surprises! First Quarter, 204 MILLION IN REVENUE . 2nd Quarter MORE THAN DOUBLE $$$$.
NSAV
Bmrboy Bmrboy 5 minutes ago
ETCC looking great - congrats to everyone holding this.
ETCC
Mike198571 Mike198571 5 minutes ago
Just a reminder.. he (Jim) was openly encouraging people to buy this stock when he can't do such thing.. since then stock tanked even more, so why he is not in prison already and we don't have new CEO ? Fuk jim.. this little rat
GSTC

Your Recent History

Delayed Upgrade Clock