News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.65 | 4.20 | 3.13 | 0.00 % | 0 | 4 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.15 | 2.05 | 3.30 | 0.00 % | 0 | 6 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.80 | 1.10 | 1.25 | 22.55 % | 37 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.90 | 1.45 | 1.75 | 0.00 % | 0 | 3 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.45 | 2.10 | 1.89 | -57.05 % | 10 | 1 |
| 135.00 | 2.00 | 2.50 | 2.75 | 7.84 % | 16 | 4 |
| 136.00 | 2.35 | 3.10 | 3.19 | 35.74 % | 2 | 10 |
| 137.00 | 3.00 | 3.60 | 3.60 | -14.49 % | 15 | 23 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 4.00 | 5.60 | 4.75 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
