IES Holdings Inc (IESC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.20 | 52.50 | 55.40 | 50.35 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 43.60 | 47.40 | 39.10 | 45.50 | 0.00 | 0.00 % | 0 | 623 | - |
145.00 | 38.90 | 43.00 | 12.60 | 40.95 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 34.20 | 38.00 | 30.11 | 36.10 | 0.00 | 0.00 % | 0 | 89 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.30 | 29.00 | 19.36 | 27.15 | 0.00 | 0.00 % | 0 | 186 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.70 | 21.50 | 18.95 | 19.60 | 5.90 | 45.21 % | 1 | 42 | 9/20/2024 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 8.60 | 11.60 | 9.75 | 10.10 | 4.25 | 77.27 % | 11 | 64 | 9/20/2024 |
190.00 | 7.00 | 9.40 | 8.30 | 8.20 | 4.42 | 113.92 % | 1 | 96 | 9/20/2024 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.60 | 4.50 | 2.66 | 2.55 | -3.03 | -53.25 % | 5 | 2 | 9/20/2024 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.30 | 2.55 | 2.30 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.30 | 2.55 | 2.29 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.40 | 2.70 | 2.30 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.60 | 3.20 | 2.27 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.60 | 3.50 | 1.65 | 2.05 | -0.35 | -17.50 % | 1 | 39 | 9/20/2024 |
155.00 | 1.30 | 3.80 | 2.50 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.00 | 6.50 | 5.00 | 5.25 | -2.80 | -35.90 % | 4 | 7 | 9/20/2024 |
175.00 | 4.70 | 8.00 | 8.90 | 6.35 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.20 | 12.20 | 11.44 | 10.70 | -9.06 | -44.20 % | 5 | 4 | 9/20/2024 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.30 | 17.90 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 17.80 | 21.50 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.60 | 58.00 | 0.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.