News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.55 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 23 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 4.50 | Last Trade | 3/07/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.50 | 10.00 | 10.45 | 0.00 % | 0 | 15 |
| 180.00 | 4.50 | 8.00 | 5.60 | 0.00 % | 0 | 10 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.55 | 4.10 | 2.85 | -36.67 % | 20 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.70 | 3.30 | 2.00 | 0.00 % | 0 | 50 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.90 | 7.30 | 7.96 | 0.00 % | 0 | 1,115 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.10 | 12.00 | 6.00 | 0.00 % | 0 | 9 |
| 170.00 | 9.50 | 13.00 | 12.15 | 0.00 % | 0 | 31 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.00 | 22.70 | 28.50 | 141.53 % | 1 | 54 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
