News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.20 | 28.60 | 79.50 | 0.00 % | 0 | 2 |
| 150.00 | 21.30 | 24.50 | 20.00 | -43.31 % | 3 | 4 |
| 155.00 | 18.40 | 22.00 | 70.50 | 0.00 % | 0 | 1 |
| 160.00 | 14.50 | 18.00 | 27.53 | 0.00 % | 0 | 1 |
| 165.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.50 | 10.00 | 10.45 | 0.00 % | 0 | 15 |
| 180.00 | 4.50 | 8.00 | 5.60 | 0.00 % | 0 | 10 |
| 185.00 | 3.40 | 6.20 | 4.65 | 0.00 % | 0 | 1 |
| 190.00 | 2.55 | 4.10 | 2.85 | -36.67 % | 20 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.70 | 3.30 | 2.00 | 0.00 % | 0 | 50 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.90 | 7.30 | 7.96 | 0.00 % | 0 | 1,115 |
| 160.00 | 5.00 | 9.80 | 6.30 | 0.00 % | 0 | 7 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.50 | 13.00 | 12.15 | 0.00 % | 0 | 31 |
| 175.00 | 12.50 | 17.20 | 21.57 | 0.00 % | 0 | 60 |
| 180.00 | 15.50 | 19.30 | 19.96 | 0.00 % | 0 | 102 |
| 185.00 | 19.00 | 22.70 | 28.50 | 141.53 % | 1 | 54 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
