ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HYMC Hycroft Mining Holding Corporation

3.70
0.12 (3.35%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.250.050.150.000.00 %0376-
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.001.551.801.801.6750.105.88 %31474/19/2024
3.000.000.000.000.000.000.00 %00-
3.000.800.900.750.85-0.03-3.85 %132834/19/2024
4.000.000.000.000.000.000.00 %00-
5.000.200.250.300.2250.0836.36 %609334/19/2024
6.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
0.500.050.300.000.1750.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.000.050.050.050.050.000.00 %063-
2.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.750.800.750.775-0.08-9.64 %182524/19/2024
5.001.501.651.611.5750.000.00 %029-
6.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock