HYMC

Hycroft Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Hycroft Mining Holding Corporation HYMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.98% 0.99 19:55:47
Open Price Low Price High Price Close Price Prev Close
0.99 0.965 1.00 0.9878 1.01
more quote information »

HYMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.99991.070.9651.014,205,177-0.0099-0.99%
1 Month1.0081.190.951.044,103,417-0.018-1.79%
3 Months1.281.540.931.226,076,950-0.29-22.66%
6 Months0.393.100.2841.7531,069,5170.60153.85%
1 Year1.873.100.2841.7415,506,096-0.88-47.06%
3 Years12.5016.17130.2841.797,059,242-11.51-92.08%
5 Years12.5016.17130.2841.797,059,242-11.51-92.08%

HYMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.9878 -0.0222 -2.2% 0.99 1.00 0.965 2,913,072
Aug 12 2022 1.01 0.02 2.01% 0.9997 1.01 0.98 3,410,633
Aug 11 2022 0.9901 -0.0199 -1.97% 1.00 1.05 0.99 4,070,888
Aug 10 2022 1.01 0.01 1.0% 1.00 1.01 0.986 2,483,209
Aug 09 2022 1.00 -0.03 -2.91% 1.02 1.03 0.981 4,665,243
Aug 08 2022 1.03 0.02 1.98% 0.9999 1.07 0.99 6,395,911
Aug 05 2022 1.01 -0.03 -2.88% 1.01 1.02 0.9813 6,237,448
Aug 04 2022 1.04 0.01 0.97% 1.04 1.10 1.00 10,251,414
Aug 03 2022 1.03 -0.02 -1.9% 1.03 1.0485 1.00 4,508,572
Aug 02 2022 1.05 -0.11 -9.48% 1.11 1.11 1.04 3,889,179
Aug 01 2022 1.16 0.13 12.62% 1.015 1.19 0.9827 7,341,429
Jul 29 2022 1.03 0.01 0.98% 1.03 1.05 1.01 2,067,197
Jul 28 2022 1.02 0.05 5.04% 0.9815 1.05 0.98 2,423,531
Jul 27 2022 0.9711 -0.0151 -1.53% 0.99 0.9923 0.95 2,634,554
Jul 26 2022 0.9862 -0.0138 -1.38% 0.9859 1.02 0.97 1,904,136
Jul 25 2022 1.00 -0.02 -1.96% 1.01 1.02 0.9718 2,583,077
Jul 22 2022 1.02 -0.05 -4.67% 1.07 1.07 1.00 3,145,237
Jul 21 2022 1.07 0.04 3.88% 1.02 1.07 1.02 2,920,658
Jul 20 2022 1.03 -0.01 -0.96% 1.03 1.07 1.01 3,292,815
Jul 19 2022 1.04 -0.01 -0.95% 1.06 1.07 1.03 2,972,693
Jul 18 2022 1.05 0.03 2.94% 1.008 1.09 0.981301 4,870,524
See More Historical Prices »


Your Recent History
NASDAQ
HYMC
Hycroft Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now