ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation (HYMC)

3.19
-0.01
(-0.31%)
3.15
-0.04
(-1.25%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3164556962033.163.27953.0085018883.15379947CS
4-1.33-29.68754.484.48992.968735683.26280065CS
12-0.12-3.669724770643.274.69592.714778923.3342452CS
260.9945.83333333332.164.695923384503.12918993CS
520.5822.56809338522.574.69591.952650942.86243771CS
156-6.85-68.51011.91.6316566195.38324431CS
260-91.85-96.684210526395161.7131.63403424514.9670856CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520141003.19-0.01-0.313.223.233.12365504
17519277003.20.061.913.113.22.93682852
17515766403.140.010.163.133.1753.04421836
17514957003.1349999-0.01-0.163.153.23.08554601
17514093003.140.010.323.163.27953.08523179
17513229003.130.041.293.113.183.02435324
17510637003.09-0.12-3.743.213.243.05568744
17509773003.21-0.07-2.133.293.36693.165691789
17508909003.27999990.092.823.163.39623.15792476
17508045003.19-0.03-0.933.23.28993.0299999861784
17507181003.22-0.13-3.883.433.553.161667879
17504589003.350.247.723.173.443.071540306
17502861003.11-0.04-1.273.33.383.081059532
17501997003.150.072.273.063.253.0099999697170
17501133003.08-0.02-0.483.113.152.96917969
17498541003.095-0.31-8.973.413.423.081017141
17497677003.4-0.88-20.563.273.483.1152881407
17496813004.280.051.184.244.354.1165240468
17495949004.23-0.18-4.084.484.48989994.05347716
17495085004.410.071.614.344.69594.3413521
17492493004.340.225.344.384.59864.17619870
17491629004.120.3810.163.794.343.76673363
17490765003.740.051.363.693.843.6005319553
17489901003.690.25.733.483.713.41491727
17489037003.490.4314.053.153.563.1227589802
17486445003.060.020.663.00999993.13109184
17485581003.040.062.0133.113165477
17484717002.98-0.04-1.323.053.092.95207879
17483853003.02-0.08-2.583.053.092.9502358167
17480397003.10.155.0833.152.8851243328
17479533002.950.113.872.83.182.8257250
17478669002.840.051.792.862.862.71260606
17477805002.790.031.092.752.942.75208918
17476941002.7599999-0.14-4.832.912.982.71192085
17474349002.9-0.1-3.3333.112.851167259
174734850030.010.3333.072.95225252
17472621002.99-0.28-8.563.253.2652.9201269654
17471757003.27-0.09-2.683.353.393.25176828
17470893003.36-0.12-3.453.413.433.2599999197182
17468301003.480.051.463.443.543.4160124
17467437003.430.041.183.393.433.3130951
17466573003.39-0.06-1.743.413.563.3426999184020
17465709003.450.247.483.273.493.23197802
17464845003.21-0.02-0.623.223.293.17131814
17462253003.23-0.16-4.723.413.423.2184148820
17461389003.39-0.06-1.743.453.483.3003157212
17460525003.450.051.473.343.53.22243646
17459661003.4-0.07-2.023.513.513.35122216
17458797003.47-0.03-0.863.523.55373.2246563
17456205003.5-0.09-2.513.493.683.45142438
17455341003.590.226.533.443.593.33200955
17454477003.37-0.04-1.173.373.52743.21258635
17453613003.41-0.17-4.753.613.673.3294063
17452749003.58-0.09-2.453.763.953.5476925
17449293003.670.226.383.443.793.3663397035
17448429003.450.288.833.253.793.21832437
17447565003.17-0.12-3.653.273.353.12192087
17446701003.290.165.113.163.353.08331720
17444109003.130.310.602.913.18862.9355923
17443245002.830.072.542.82.89282.67228137
17442381002.75999990.312.202.552.78532.5242197

Your Recent History

Delayed Upgrade Clock