ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HYMC Hycroft Mining Holding Corporation

3.70
0.12 (3.35%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hycroft Mining Holding Corporation HYMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 3.35% 3.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.60 3.534 3.90 3.65 3.58
more quote information »

HYMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.424.653.353.81945,886-0.72-16.29%
1 Month2.304.652.113.631,055,2901.4060.87%
3 Months2.064.651.873.32436,0961.6479.61%
6 Months3.004.651.632.71625,1350.7023.33%
1 Year5.005.001.633.441,376,172-1.30-26.00%
3 Years40.1043.6991.6314.826,557,888-36.40-90.77%
5 Years125.00161.7131.6315.185,091,794-121.30-97.04%

HYMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 3.65 0.07 1.96% 3.60 3.90 3.534 719,517
Apr 18 2024 3.58 -0.12 -3.24% 3.68 3.7499 3.51 349,212
Apr 17 2024 3.70 -0.06 -1.60% 3.75 3.80 3.35 556,440
Apr 16 2024 3.76 -0.10 -2.59% 3.76 3.78 3.41 550,321
Apr 15 2024 3.86 0.00 0.00% 4.08 4.22 3.77 901,715
Apr 12 2024 3.86 -0.38 -8.96% 4.42 4.65 3.5634 2,371,740
Apr 11 2024 4.24 0.85 24.89% 3.69 4.57 3.4614 4,374,654
Apr 10 2024 3.395 0.08 2.26% 3.24 3.395 3.08 372,849
Apr 09 2024 3.32 -0.08 -2.35% 3.49 3.51 3.17 394,970
Apr 08 2024 3.40 0.25 7.94% 3.30 3.58 3.00 900,845
Apr 05 2024 3.15 -0.11 -3.37% 3.22 3.47 3.00 847,636
Apr 04 2024 3.26 -0.41 -11.17% 3.63 3.70 3.16 1,051,278
Apr 03 2024 3.67 0.30 8.90% 3.51 3.88 3.13 2,745,060
Apr 02 2024 3.37 0.62 22.55% 2.80 3.49 2.67 3,222,985
Apr 01 2024 2.75 0.54 24.43% 2.24 2.7994 2.22 717,185
Mar 28 2024 2.21 0.01 0.45% 2.20 2.26 2.18 225,479
Mar 27 2024 2.20 0.07 3.29% 2.22 2.22 2.15 112,777
Mar 26 2024 2.13 -0.04 -1.84% 2.19 2.19 2.11 103,832
Mar 25 2024 2.17 -0.01 -0.46% 2.19 2.22 2.14 126,697
Mar 22 2024 2.18 -0.12 -5.22% 2.30 2.32 2.15 124,833
Mar 21 2024 2.30 -0.08 -3.36% 2.40 2.45 2.28 143,066
Mar 20 2024 2.38 0.01 0.42% 2.35 2.4099 2.31 246,699
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock