HYMC

Hycroft Mining Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hycroft Mining Holding Corporation HYMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0047 -1.02% 0.4549 19:42:12
Open Price Low Price High Price Close Price Prev Close
0.459 0.45 0.459799 0.4549 0.4596
more quote information »

HYMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.490.430.4613116140,641-0.0051-1.11%
1 Month0.680.6850.430.5592511208,524-0.2251-33.1%
3 Months1.721.740.430.833359354,669-1.27-73.55%
6 Months2.222.630.431.33307,898-1.77-79.51%
1 Year7.117.800.432.48258,945-6.66-93.6%
3 Years12.5016.17130.433.84200,851-12.05-96.36%
5 Years12.5016.17130.433.84200,851-12.05-96.36%

HYMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.4549 -0.0047 -1.02% 0.459 0.459799 0.45 80,793
Jan 20 2022 0.4596 -0.0111 -2.36% 0.47 0.4701 0.45 95,985
Jan 19 2022 0.4707 0.012 2.62% 0.47 0.4851 0.4601 205,736
Jan 18 2022 0.4587 0.0087 1.93% 0.46 0.49 0.4533 136,012
Jan 14 2022 0.45 0.0088 1.99% 0.46 0.4601 0.43 124,830
Jan 13 2022 0.4412 -0.0503 -10.23% 0.50 0.50 0.44 282,609
Jan 12 2022 0.4915 0.0035 0.72% 0.50 0.508899 0.482 157,853
Jan 11 2022 0.488 -0.0106 -2.13% 0.4986 0.50 0.48 294,038
Jan 10 2022 0.4986 -0.0394 -7.32% 0.5228 0.54 0.4901 158,958
Jan 07 2022 0.538 0.00195 0.36% 0.5555 0.579999 0.5351 78,903
Jan 06 2022 0.536046 -0.03195 -5.63% 0.5202 0.567999 0.5202 149,611
Jan 05 2022 0.568 -0.0413 -6.78% 0.62 0.620001 0.5501 232,729
Jan 04 2022 0.6093 -0.0107 -1.73% 0.62 0.63 0.605 88,105
Jan 03 2022 0.62 0.0063 1.03% 0.65 0.6501 0.61 180,848
Dec 31 2021 0.6137 -0.0113 -1.81% 0.638 0.638 0.6001 370,866
Dec 30 2021 0.625 -0.025 -3.85% 0.65 0.6629 0.6123 308,651
Dec 29 2021 0.65 0.0184 2.91% 0.6316 0.66 0.6275 337,263
Dec 28 2021 0.6316 -0.0364 -5.45% 0.6779 0.685 0.6207 370,627
Dec 27 2021 0.668 -0.0077 -1.14% 0.68 0.68 0.6606 179,814
See More Historical Prices »


Your Recent History
NASDAQ
HYMC
Hycroft Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.