Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | HYMC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.16% | 2.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.46 | 2.6599 | 2.47 | 2.59 |
HYMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.46 | 2.71 | 244,480 | -0.34 | -11.72% |
| 1 Month | 3.56 | 3.77 | 2.46 | 3.13 | 265,910 | -1.00 | -28.09% |
| 3 Months | 2.19 | 4.65 | 2.11 | 3.54 | 590,975 | 0.37 | 16.89% |
| 6 Months | 2.26 | 4.65 | 1.87 | 3.24 | 357,876 | 0.30 | 13.27% |
| 1 Year | 3.35 | 4.995 | 1.63 | 3.34 | 1,044,452 | -0.79 | -23.58% |
| 3 Years | 31.80 | 33.40 | 1.63 | 14.79 | 6,581,254 | -29.24 | -91.95% |
| 5 Years | 125.00 | 161.713 | 1.63 | 15.20 | 4,884,922 | -122.44 | -97.95% |
HYMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.47 | -0.12 | -4.63% | 2.60 | 2.6599 | 2.46 | 411,019 |
| Jun 17 2024 | 2.59 | -0.16 | -5.82% | 2.72 | 2.76 | 2.57 | 267,437 |
| Jun 14 2024 | 2.75 | 0.07 | 2.61% | 2.70 | 2.80 | 2.64 | 200,890 |
| Jun 13 2024 | 2.68 | -0.05 | -1.83% | 2.69 | 2.75 | 2.55 | 237,511 |
| Jun 12 2024 | 2.73 | -0.08 | -2.85% | 2.87 | 2.90 | 2.69 | 291,023 |
| Jun 11 2024 | 2.81 | -0.14 | -4.75% | 2.90 | 2.90 | 2.75 | 239,267 |
| Jun 10 2024 | 2.95 | 0.20 | 7.27% | 2.85 | 2.97 | 2.77 | 282,422 |
| Jun 07 2024 | 2.75 | -0.39 | -12.28% | 3.05 | 3.0661 | 2.72 | 364,661 |
| Jun 06 2024 | 3.135 | 0.01 | 0.48% | 3.09 | 3.18 | 2.80 | 533,031 |
| Jun 05 2024 | 3.12 | -0.08 | -2.50% | 3.20 | 3.30 | 3.10 | 273,420 |
| Jun 04 2024 | 3.20 | -0.28 | -8.05% | 3.41 | 3.48 | 3.13 | 320,771 |
| Jun 03 2024 | 3.48 | 0.05 | 1.46% | 3.43 | 3.57 | 3.35 | 224,578 |
| May 31 2024 | 3.43 | 0.01 | 0.29% | 3.45 | 3.47 | 3.33 | 117,113 |
| May 30 2024 | 3.42 | 0.00 | 0.00% | 3.40 | 3.51 | 3.38 | 110,867 |
| May 29 2024 | 3.42 | -0.27 | -7.32% | 3.65 | 3.6698 | 3.375 | 232,610 |
| May 28 2024 | 3.69 | 0.12 | 3.36% | 3.67 | 3.77 | 3.57 | 292,246 |
| May 24 2024 | 3.57 | 0.23 | 6.89% | 3.37 | 3.63 | 3.3501 | 172,638 |
| May 23 2024 | 3.34 | -0.03 | -0.89% | 3.35 | 3.50 | 3.3031 | 210,715 |
| May 22 2024 | 3.37 | -0.12 | -3.44% | 3.49 | 3.51 | 3.35 | 439,661 |
| May 21 2024 | 3.49 | -0.04 | -1.13% | 3.56 | 3.5684 | 3.33 | 279,221 |
| May 20 2024 | 3.53 | -0.06 | -1.67% | 3.69 | 3.69 | 3.3901 | 330,791 |
