Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | HYMC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0047 | -1.02% | 0.4549 | 19:42:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.459 | 0.45 | 0.459799 | 0.4549 | 0.4596 |
HYMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.49 | 0.43 | 0.4613116 | 140,641 | -0.0051 | -1.11% |
| 1 Month | 0.68 | 0.685 | 0.43 | 0.5592511 | 208,524 | -0.2251 | -33.1% |
| 3 Months | 1.72 | 1.74 | 0.43 | 0.833359 | 354,669 | -1.27 | -73.55% |
| 6 Months | 2.22 | 2.63 | 0.43 | 1.33 | 307,898 | -1.77 | -79.51% |
| 1 Year | 7.11 | 7.80 | 0.43 | 2.48 | 258,945 | -6.66 | -93.6% |
| 3 Years | 12.50 | 16.1713 | 0.43 | 3.84 | 200,851 | -12.05 | -96.36% |
| 5 Years | 12.50 | 16.1713 | 0.43 | 3.84 | 200,851 | -12.05 | -96.36% |
HYMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 0.4549 | -0.0047 | -1.02% | 0.459 | 0.459799 | 0.45 | 80,793 |
| Jan 20 2022 | 0.4596 | -0.0111 | -2.36% | 0.47 | 0.4701 | 0.45 | 95,985 |
| Jan 19 2022 | 0.4707 | 0.012 | 2.62% | 0.47 | 0.4851 | 0.4601 | 205,736 |
| Jan 18 2022 | 0.4587 | 0.0087 | 1.93% | 0.46 | 0.49 | 0.4533 | 136,012 |
| Jan 14 2022 | 0.45 | 0.0088 | 1.99% | 0.46 | 0.4601 | 0.43 | 124,830 |
| Jan 13 2022 | 0.4412 | -0.0503 | -10.23% | 0.50 | 0.50 | 0.44 | 282,609 |
| Jan 12 2022 | 0.4915 | 0.0035 | 0.72% | 0.50 | 0.508899 | 0.482 | 157,853 |
| Jan 11 2022 | 0.488 | -0.0106 | -2.13% | 0.4986 | 0.50 | 0.48 | 294,038 |
| Jan 10 2022 | 0.4986 | -0.0394 | -7.32% | 0.5228 | 0.54 | 0.4901 | 158,958 |
| Jan 07 2022 | 0.538 | 0.00195 | 0.36% | 0.5555 | 0.579999 | 0.5351 | 78,903 |
| Jan 06 2022 | 0.536046 | -0.03195 | -5.63% | 0.5202 | 0.567999 | 0.5202 | 149,611 |
| Jan 05 2022 | 0.568 | -0.0413 | -6.78% | 0.62 | 0.620001 | 0.5501 | 232,729 |
| Jan 04 2022 | 0.6093 | -0.0107 | -1.73% | 0.62 | 0.63 | 0.605 | 88,105 |
| Jan 03 2022 | 0.62 | 0.0063 | 1.03% | 0.65 | 0.6501 | 0.61 | 180,848 |
| Dec 31 2021 | 0.6137 | -0.0113 | -1.81% | 0.638 | 0.638 | 0.6001 | 370,866 |
| Dec 30 2021 | 0.625 | -0.025 | -3.85% | 0.65 | 0.6629 | 0.6123 | 308,651 |
| Dec 29 2021 | 0.65 | 0.0184 | 2.91% | 0.6316 | 0.66 | 0.6275 | 337,263 |
| Dec 28 2021 | 0.6316 | -0.0364 | -5.45% | 0.6779 | 0.685 | 0.6207 | 370,627 |
| Dec 27 2021 | 0.668 | -0.0077 | -1.14% | 0.68 | 0.68 | 0.6606 | 179,814 |