| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | HYMC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.98% | 0.99 | 19:55:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.965 | 1.00 | 0.9878 | 1.01 |
HYMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9999 | 1.07 | 0.965 | 1.01 | 4,205,177 | -0.0099 | -0.99% |
| 1 Month | 1.008 | 1.19 | 0.95 | 1.04 | 4,103,417 | -0.018 | -1.79% |
| 3 Months | 1.28 | 1.54 | 0.93 | 1.22 | 6,076,950 | -0.29 | -22.66% |
| 6 Months | 0.39 | 3.10 | 0.284 | 1.75 | 31,069,517 | 0.60 | 153.85% |
| 1 Year | 1.87 | 3.10 | 0.284 | 1.74 | 15,506,096 | -0.88 | -47.06% |
| 3 Years | 12.50 | 16.1713 | 0.284 | 1.79 | 7,059,242 | -11.51 | -92.08% |
| 5 Years | 12.50 | 16.1713 | 0.284 | 1.79 | 7,059,242 | -11.51 | -92.08% |
HYMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 0.9878 | -0.0222 | -2.2% | 0.99 | 1.00 | 0.965 | 2,913,072 |
| Aug 12 2022 | 1.01 | 0.02 | 2.01% | 0.9997 | 1.01 | 0.98 | 3,410,633 |
| Aug 11 2022 | 0.9901 | -0.0199 | -1.97% | 1.00 | 1.05 | 0.99 | 4,070,888 |
| Aug 10 2022 | 1.01 | 0.01 | 1.0% | 1.00 | 1.01 | 0.986 | 2,483,209 |
| Aug 09 2022 | 1.00 | -0.03 | -2.91% | 1.02 | 1.03 | 0.981 | 4,665,243 |
| Aug 08 2022 | 1.03 | 0.02 | 1.98% | 0.9999 | 1.07 | 0.99 | 6,395,911 |
| Aug 05 2022 | 1.01 | -0.03 | -2.88% | 1.01 | 1.02 | 0.9813 | 6,237,448 |
| Aug 04 2022 | 1.04 | 0.01 | 0.97% | 1.04 | 1.10 | 1.00 | 10,251,414 |
| Aug 03 2022 | 1.03 | -0.02 | -1.9% | 1.03 | 1.0485 | 1.00 | 4,508,572 |
| Aug 02 2022 | 1.05 | -0.11 | -9.48% | 1.11 | 1.11 | 1.04 | 3,889,179 |
| Aug 01 2022 | 1.16 | 0.13 | 12.62% | 1.015 | 1.19 | 0.9827 | 7,341,429 |
| Jul 29 2022 | 1.03 | 0.01 | 0.98% | 1.03 | 1.05 | 1.01 | 2,067,197 |
| Jul 28 2022 | 1.02 | 0.05 | 5.04% | 0.9815 | 1.05 | 0.98 | 2,423,531 |
| Jul 27 2022 | 0.9711 | -0.0151 | -1.53% | 0.99 | 0.9923 | 0.95 | 2,634,554 |
| Jul 26 2022 | 0.9862 | -0.0138 | -1.38% | 0.9859 | 1.02 | 0.97 | 1,904,136 |
| Jul 25 2022 | 1.00 | -0.02 | -1.96% | 1.01 | 1.02 | 0.9718 | 2,583,077 |
| Jul 22 2022 | 1.02 | -0.05 | -4.67% | 1.07 | 1.07 | 1.00 | 3,145,237 |
| Jul 21 2022 | 1.07 | 0.04 | 3.88% | 1.02 | 1.07 | 1.02 | 2,920,658 |
| Jul 20 2022 | 1.03 | -0.01 | -0.96% | 1.03 | 1.07 | 1.01 | 3,292,815 |
| Jul 19 2022 | 1.04 | -0.01 | -0.95% | 1.06 | 1.07 | 1.03 | 2,972,693 |
| Jul 18 2022 | 1.05 | 0.03 | 2.94% | 1.008 | 1.09 | 0.981301 | 4,870,524 |