ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.75
      0.06%
      US Tech 100
      21,470.95
      0.16%
      Dow Jones
      44,646.53
      -0.15%
      Brent Oil
      74.775
      -0.42%
      Bitcoin
      97,633.64
      1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Hesai Group (HSAI)

      7. Hesai Group (HSAI) Options

      HSAI Hesai Group

      17.91
      -0.09 (-0.50%)
      Last Updated: 11:44:24
      Delayed by 15 minutes

      HSAI Feb 21 2025 10 Put

      View Full HSAI Chain
      0.01 0.00 (0.00%)
      Bid 0.01 Volume 0 Exp. Date Feb 21 2025
      Ask 0.05 Open Interest 197 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.01 Last Trade - -

      HSAI Option Chain - Feb 21 2025

      HSAI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0012.8013.4014.230.00 %02
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.505.305.607.0032.08 %2120
      15.000.000.000.000.00 %00
      17.501.201.451.308.33 %89875
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.100.050.100.00 %0106
      7.500.020.050.020.00 %018
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.851.000.85-19.05 %29412
      20.002.502.702.6014.04 %1382
      22.500.000.000.000.00 %00

      HSAI Latest iHub Posts

      TrendTrade2016
      Another China monster and the clowns missed it
      Wed Nov 27, 2024 12:15 AM
      TrendTrade2016
      HSAI THE NEXT CHINA BEAST IS READY
      Tue Nov 26, 2024 10:39 AM
      TrendTrade2016
      HSAI CHINA MONSTER
      Tue Nov 26, 2024 10:23 AM
      Monksdream
      HSAI 10 day hourly chart
      Sun Aug 18, 2024 12:55 PM
      glenn1919
      HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W
      Tue Aug 13, 2024 11:37 AM
      riha
      the volume is so consistent...
      Mon Aug 14, 2023 3:08 PM
      riha
      Monday evening will be be show and tell.
      Fri Aug 11, 2023 6:10 PM
      riha
      Ok Monk... I'm in.
      Fri Aug 11, 2023 5:09 PM
      More HSAI Messages

      HSAI Latest News

      Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025 PR Newswire (US) - Feb 11 2025 05:52
      More HSAI News

      Your Recent History

      DOWI
      DWXRSN
      DJ Global exUS Select Re...
      BIT
      P1NX57
      BNP Paribas Issuance
      BIT
      LUSA
      Amundi MSCI USA ESG Clim...
      BIT
      1HPE
      Hewlett Packard Enterprise
      BIT
      S28175
      Societe Generale Effekten
      BIT
      P1P0R8
      BNP Paribas Issuance
      BIT
      UC0BRN
      Unicredit Bank
      BIT
      P1RIP6
      BNP Paribas Issuance
      BIT
      CLF
      Caleffi
      LSE
      0IX3
      Global X Social Media Etf
      BIT
      UC8AL7
      Unicredit Bank
      BIT
      P1IKY3
      BNP Paribas Issuance
      COIN
      SBDUSD
      Steem Blockchain Dollars
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads