HSAI Feb 21 2025 15 Call | HSAI Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

HSAI Feb 21 2025 15 Call

View Full HSAI Chain

2.98 -0.01 (-0.33%)

Bid	2.95	Volume	34	Exp. Date	Feb 21 2025
Ask	3.20	Open Interest	703	Day's Range	2.98 - 4.20
Open	4.00	Prev Close	2.99	Last Trade	2/14/2025 11:19

HSAI Option Chain - Feb 21 2025

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.80	13.40	14.23	0.00 %	0	2
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	7.80	8.20	7.80	0.00 %	0	51
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.25	0.30	50.00 %	97	331

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.20	0.10	-44.44 %	111	800
17.50	0.85	1.00	0.85	-19.05 %	29	412
20.00	2.50	2.70	2.60	14.04 %	13	82
22.50	0.00	0.00	0.00	0.00 %	0	0

HSAI Latest iHub Posts

TrendTrade2016

Another China monster and the clowns missed it

Wed Nov 27, 2024 12:15 AM

TrendTrade2016

HSAI THE NEXT CHINA BEAST IS READY

Tue Nov 26, 2024 10:39 AM

TrendTrade2016

HSAI CHINA MONSTER

Tue Nov 26, 2024 10:23 AM

Monksdream

HSAI 10 day hourly chart

Sun Aug 18, 2024 12:55 PM

glenn1919

HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W

Tue Aug 13, 2024 11:37 AM

riha

the volume is so consistent...

Mon Aug 14, 2023 3:08 PM

riha

Monday evening will be be show and tell.

Fri Aug 11, 2023 6:10 PM

riha

Ok Monk... I'm in.

Fri Aug 11, 2023 5:09 PM

More HSAI Messages

Bnp Paribas Issuance

BPCE Bpcefrn17jul28

Delayed Upgrade Clock