
QBE Insurance Group Ltd (PK) (QBEIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1 | 17.7966101695 | 11.8 | 13.9 | 11.8 | 264 | 11.8 | CS |
4 | 1.336 | 10.6335561923 | 12.564 | 13.9 | 11.8 | 675 | 12.39309773 | CS |
12 | 1.105 | 8.63618601016 | 12.795 | 13.9 | 11.8 | 11554 | 12.55700984 | CS |
26 | 2.8889 | 26.2362525088 | 11.0111 | 13.9 | 10.01 | 9139 | 11.8140927 | CS |
52 | 3.154 | 29.3504559836 | 10.746 | 13.9 | 10.01 | 6259 | 11.75974177 | CS |
156 | 5.34 | 62.3831775701 | 8.56 | 13.9 | 7.22 | 3463 | 11.08668131 | CS |
260 | 4.6 | 49.4623655914 | 9.3 | 13.9 | 4.6584 | 11982 | 7.31917563 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.