HALO

Halozyme Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Halozyme Therapeutics Incorporated HALO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.68 -4.0% 40.29 00:00:07
Open Price Low Price High Price Close Price Prev Close
41.62 40.27 41.69 40.29 41.97
more quote information »

HALO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.3042.6840.2741.721,034,930-2.01-4.75%
1 Month40.4443.3840.2741.84799,234-0.15-0.37%
3 Months46.6246.6237.8041.74736,583-6.33-13.58%
6 Months43.2851.5737.8042.95891,858-2.99-6.91%
1 Year25.6656.4025.1741.141,269,85314.6357.01%
3 Years17.5056.4012.7127.221,165,78622.79130.23%
5 Years11.9656.408.1822.301,181,72828.33236.87%

HALO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 40.29 -1.68 -4.0% 41.62 41.69 40.27 715,823
Sep 23 2021 41.97 0.54 1.3% 41.56 42.07 41.37 694,415
Sep 22 2021 41.43 0.26 0.63% 41.22 42.16 41.13 673,557
Sep 21 2021 41.17 -0.06 -0.15% 41.32 42.20 41.15 626,835
Sep 20 2021 41.23 -0.81 -1.93% 41.1129 41.92 40.84 779,725
Sep 17 2021 42.04 -0.01 -0.02% 42.30 42.68 41.55 2,400,116
Sep 16 2021 42.05 0.80 1.94% 41.24 42.20 41.09 636,842
Sep 15 2021 41.25 -0.15 -0.36% 41.35 41.90 41.11 567,417
Sep 14 2021 41.40 0.42 1.02% 41.21 42.37 41.21 714,992
Sep 13 2021 40.98 -0.26 -0.63% 41.45 41.715 40.63 571,704
Sep 10 2021 41.24 -0.05 -0.12% 41.60 41.95 40.47 697,785
Sep 09 2021 41.29 -0.76 -1.81% 41.89 42.53 41.13 776,171
Sep 08 2021 42.05 -0.90 -2.1% 43.38 43.38 41.72 484,856
Sep 07 2021 42.95 0.73 1.73% 42.00 43.17 41.87 956,547
Sep 03 2021 42.22 -0.59 -1.38% 42.50 42.88 42.01 535,859
Sep 02 2021 42.81 0.80 1.9% 42.46 42.87 42.01 630,195
Sep 01 2021 42.01 0.02 0.05% 42.3947 42.7029 41.93 698,017
Aug 31 2021 41.99 0.03 0.07% 42.07 42.29 41.60 989,486
Aug 30 2021 41.96 -0.05 -0.12% 42.23 42.45 41.75 654,835
Aug 27 2021 42.01 1.72 4.27% 40.44 42.52 40.44 1,096,100
Aug 26 2021 40.29 -0.73 -1.78% 40.95 41.15 40.00 739,789
See More Historical Prices »


Your Recent History
NASDAQ
HALO
Halozyme T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.