ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Halozyme Therapeutics Incorporated

Halozyme Therapeutics Incorporated (HALO)

53.90
1.10
(2.08%)
53.98
0.08
(0.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.74654721911253.5853.9851.91265681552.89885615CS
4-1.27-2.2986425339455.2556.3951.91193347053.91070097CS
12-10.08-15.735248204864.0670.50547.5233785357.24908165CS
266.7314.243386243447.2570.50546.755182607557.49887892CS
521.583.0152671755752.470.50542.01166913055.63237576CS
1566.4813.642105263247.570.50529.85137544447.53478712CS
26028.5111.85243328125.4870.50524.3617127303744.40842542CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175080450053.91.12.085354.1352.611991943
175071810052.8-0.01-0.0252.7452.8751.911939417
175045890052.81-0.34-0.6453.3553.74552.645661759
175028610053.150.040.0853.1853.7952.941396655
175019970053.11-0.81-1.5053.5853.8352.961629430
175011330053.92-0.06-0.1153.8254.453.551362906
174985410053.98-0.56-1.0353.7554.5253.611218776
174976770054.540.691.2853.9454.5553.651131858
174968130053.850.080.1553.7755.653.741395032
174959490053.77-0.61-1.1254.2854.50553.5351716198
174950850054.380.130.2454.554.945541555219
174924930054.250.71.3154.1554.756853.441308224
174916290053.55-0.3-0.5653.6654.2453.211963781
174907650053.850.541.0153.0154.1153.011366756
174899010053.31-2.33-4.1955.5855.5852.733104739
174890370055.64-0.43-0.7755.6956.317554.491940140
174864450056.071.342.4554.7556.3954.262234503
174855810054.730.30.5554.6954.9654.00011917251
174847170054.430.010.0254.555.0954.2151876646
174838530054.42-0.12-0.2255.2555.2553.762016640
174803970054.540.791.4753.2354.6853.02851200952
174795330053.75-0.18-0.3353.6454.1953.04011443047
174786690053.930.480.9052.9954.2652.431968028
174778050053.450.160.2953.5953.9552.771768337
174769410053.2951.282.4551.8653.3751.752227462
174743490052.023.076.2748.7252.7548.643975222
174734850048.951.042.1747.7449.747.743673238
174726210047.91-2.32-4.6250.2550.1647.57299877
174717570050.23-16.35-24.5657.75557.9948.114001988
174708930066.580.711.0867.5267.964.052612132
174683010065.87-1.86-2.7568.4569.93565.682501745
174674370067.73-2.41-3.4469.84569.84567.135145334
174665730070.1410.7618.1263.6970.50561.759686624
174657090059.38-1.24-2.056060.55558.382487504
174648450060.62-0.57-0.9360.661.1560.18954572
174622530061.191.161.9361.162.07560.631098428
174613890060.03-1.39-2.266161.6359.57491140142
174605250061.420.60.9960.9761.859.771354233
174596610060.820.250.4160.1161.84559.52911147865
174587970060.570.080.1360.4161.4759.92887443
174562050060.491.242.0959.0260.958.49992970
174553410059.250.841.4458.4659.38557.651251341
174544770058.410.20.3458.8958.8457.69111469520
174536130058.210.921.615858.4457.41431140
174527490057.29-1.5-2.5558.7458.989956.471266738
174492930058.79-0.03-0.0558.1859.3357.511518839
174484290058.82-2.46-4.0161.1761.357.51707110
174475650061.28-0.11-0.1861.5562.1460.811286266
174467010061.391.171.9461.362.1360.061611481
174441090060.222.524.3757.8760.8857.41839652
174432450057.7-2.95-4.8659.1959.6456.681992344
174423810060.653.115.4056.1161.4455.712068639
174415170057.54-1.81-3.0560.8761.3756.932021006
174406530059.35-0.42-0.7057.561.81556.74781984191
174380610059.77-2.15-3.4760.7260.9859.112295409
174371970061.92-1.1-1.7562.0763.1461.231903485
174363330063.021.151.8661.763.138661.54051573065
174354690061.87-1.94-3.0464.0664.167761.4251407868
174346050063.81-0.03-0.0563.3964.06999962.61638221
174320130063.84-0.64-0.9964.34999964.34999962.721266774
174311490064.480.661.0363.7964.6163.38830067
174302850063.82-1.02-1.5765.0365.0363.2051283985
174294210064.840.821.2863.965.02563.511421781

Your Recent History

Delayed Upgrade Clock