Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halozyme Therapeutics Incorporated | HALO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.68 | -4.0% | 40.29 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.62 | 40.27 | 41.69 | 40.29 | 41.97 |
HALO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.30 | 42.68 | 40.27 | 41.72 | 1,034,930 | -2.01 | -4.75% |
| 1 Month | 40.44 | 43.38 | 40.27 | 41.84 | 799,234 | -0.15 | -0.37% |
| 3 Months | 46.62 | 46.62 | 37.80 | 41.74 | 736,583 | -6.33 | -13.58% |
| 6 Months | 43.28 | 51.57 | 37.80 | 42.95 | 891,858 | -2.99 | -6.91% |
| 1 Year | 25.66 | 56.40 | 25.17 | 41.14 | 1,269,853 | 14.63 | 57.01% |
| 3 Years | 17.50 | 56.40 | 12.71 | 27.22 | 1,165,786 | 22.79 | 130.23% |
| 5 Years | 11.96 | 56.40 | 8.18 | 22.30 | 1,181,728 | 28.33 | 236.87% |
HALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 40.29 | -1.68 | -4.0% | 41.62 | 41.69 | 40.27 | 715,823 |
| Sep 23 2021 | 41.97 | 0.54 | 1.3% | 41.56 | 42.07 | 41.37 | 694,415 |
| Sep 22 2021 | 41.43 | 0.26 | 0.63% | 41.22 | 42.16 | 41.13 | 673,557 |
| Sep 21 2021 | 41.17 | -0.06 | -0.15% | 41.32 | 42.20 | 41.15 | 626,835 |
| Sep 20 2021 | 41.23 | -0.81 | -1.93% | 41.1129 | 41.92 | 40.84 | 779,725 |
| Sep 17 2021 | 42.04 | -0.01 | -0.02% | 42.30 | 42.68 | 41.55 | 2,400,116 |
| Sep 16 2021 | 42.05 | 0.80 | 1.94% | 41.24 | 42.20 | 41.09 | 636,842 |
| Sep 15 2021 | 41.25 | -0.15 | -0.36% | 41.35 | 41.90 | 41.11 | 567,417 |
| Sep 14 2021 | 41.40 | 0.42 | 1.02% | 41.21 | 42.37 | 41.21 | 714,992 |
| Sep 13 2021 | 40.98 | -0.26 | -0.63% | 41.45 | 41.715 | 40.63 | 571,704 |
| Sep 10 2021 | 41.24 | -0.05 | -0.12% | 41.60 | 41.95 | 40.47 | 697,785 |
| Sep 09 2021 | 41.29 | -0.76 | -1.81% | 41.89 | 42.53 | 41.13 | 776,171 |
| Sep 08 2021 | 42.05 | -0.90 | -2.1% | 43.38 | 43.38 | 41.72 | 484,856 |
| Sep 07 2021 | 42.95 | 0.73 | 1.73% | 42.00 | 43.17 | 41.87 | 956,547 |
| Sep 03 2021 | 42.22 | -0.59 | -1.38% | 42.50 | 42.88 | 42.01 | 535,859 |
| Sep 02 2021 | 42.81 | 0.80 | 1.9% | 42.46 | 42.87 | 42.01 | 630,195 |
| Sep 01 2021 | 42.01 | 0.02 | 0.05% | 42.3947 | 42.7029 | 41.93 | 698,017 |
| Aug 31 2021 | 41.99 | 0.03 | 0.07% | 42.07 | 42.29 | 41.60 | 989,486 |
| Aug 30 2021 | 41.96 | -0.05 | -0.12% | 42.23 | 42.45 | 41.75 | 654,835 |
| Aug 27 2021 | 42.01 | 1.72 | 4.27% | 40.44 | 42.52 | 40.44 | 1,096,100 |
| Aug 26 2021 | 40.29 | -0.73 | -1.78% | 40.95 | 41.15 | 40.00 | 739,789 |
