Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Halozyme Therapeutics Incorporated | HALO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
53.28 |
HALO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.60 | 53.54 | 50.66 | 51.80 | 1,136,099 | 1.68 | 3.26% |
1 Month | 56.65 | 57.10 | 48.97 | 52.21 | 1,399,848 | -3.37 | -5.95% |
3 Months | 47.52 | 59.46 | 45.21 | 54.14 | 1,309,590 | 5.76 | 12.12% |
6 Months | 51.37 | 59.46 | 38.03 | 48.10 | 1,298,180 | 1.91 | 3.72% |
1 Year | 32.36 | 59.46 | 31.36 | 45.44 | 1,167,013 | 20.92 | 64.65% |
3 Years | 18.86 | 59.46 | 12.71 | 37.39 | 1,220,361 | 34.42 | 182.5% |
5 Years | 18.94 | 59.46 | 12.71 | 30.81 | 1,099,607 | 34.34 | 181.31% |
HALO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 53.28 | 0.79 | 1.51% | 52.51 | 53.54 | 52.48 | 825,821 |
Jan 25 2023 | 52.49 | 1.26 | 2.46% | 51.09 | 52.50 | 50.68 | 734,127 |
Jan 24 2023 | 51.23 | -0.19 | -0.37% | 51.31 | 51.85 | 50.90 | 1,210,706 |
Jan 23 2023 | 51.42 | -0.04 | -0.08% | 51.43 | 51.845 | 51.14 | 863,182 |
Jan 20 2023 | 51.46 | 0.14 | 0.27% | 51.60 | 51.825 | 50.66 | 2,046,659 |
Jan 19 2023 | 51.32 | -1.35 | -2.56% | 52.69 | 52.72 | 51.31 | 1,330,779 |
Jan 18 2023 | 52.67 | 1.65 | 3.23% | 50.96 | 52.72 | 50.61 | 1,803,610 |
Jan 17 2023 | 51.02 | 0.68 | 1.35% | 50.24 | 51.48 | 49.88 | 1,440,829 |
Jan 13 2023 | 50.34 | -0.34 | -0.67% | 50.37 | 51.60 | 49.955 | 1,705,358 |
Jan 12 2023 | 50.68 | 0.12 | 0.24% | 50.25 | 50.745 | 49.36 | 2,445,492 |
Jan 11 2023 | 50.56 | -5.14 | -9.23% | 50.0154 | 51.93 | 48.97 | 4,226,241 |
Jan 10 2023 | 55.70 | 0.66 | 1.2% | 54.93 | 55.8485 | 54.93 | 513,429 |
Jan 09 2023 | 55.04 | -0.44 | -0.79% | 55.71 | 56.49 | 54.87 | 801,864 |
Jan 06 2023 | 55.48 | 1.25 | 2.3% | 54.78 | 55.60 | 54.01 | 734,281 |
Jan 05 2023 | 54.23 | 0.33 | 0.61% | 53.80 | 54.68 | 53.37 | 856,039 |
Jan 04 2023 | 53.90 | -1.23 | -2.23% | 55.13 | 55.61 | 53.4204 | 1,560,433 |
Jan 03 2023 | 55.13 | -1.77 | -3.11% | 56.99 | 57.00 | 55.11 | 1,275,024 |
Dec 30 2022 | 56.90 | -0.08 | -0.14% | 56.65 | 57.10 | 55.84 | 823,395 |
Dec 29 2022 | 56.98 | 0.24 | 0.42% | 57.00 | 57.81 | 56.1915 | 1,156,265 |
Dec 28 2022 | 56.74 | -0.38 | -0.67% | 57.16 | 57.67 | 56.69 | 579,505 |
Dec 27 2022 | 57.12 | -0.37 | -0.64% | 57.70 | 57.92 | 56.7838 | 461,166 |