Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halozyme Therapeutics Incorporated | HALO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.89 | 0.00 | 0.00 | 0.00 | 15.89 | 04:00:00 |
HALO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 16.19 | 15.35 | 15.8912 | 893k | 0.3 | 1.92% |
| 1 Month | 16.45 | 16.67 | 15.07 | 15.8259 | 800k | -0.56 | -3.40% |
| 3 Months | 16.53 | 17.85 | 15.07 | 16.2022 | 749k | -0.64 | -3.87% |
| 6 Months | 16.8 | 17.85 | 14.65 | 16.1989 | 770k | -0.91 | -5.42% |
| 1 Year | 17.32 | 18.1 | 13.24 | 16.0748 | 772k | -1.43 | -8.26% |
| 3 Years | 10.03 | 21.48 | 8.18 | 15.4512 | 1M | 5.86 | 58.42% |
| 5 Years | 8.81 | 25.25 | 6.96 | 14.3986 | 1M | 7.08 | 80.36% |
HALO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 15.89 | +0.19 | +1.21% | 15.63 | 15.91 | 536,307 |
| Oct 14 2019 | 15.70 | -0.35 | -2.18% | 15.69 | 16.19 | 628,372 |
| Oct 11 2019 | 16.05 | +0.41 | +2.62% | 15.64 | 16.10 | 1,485,909 |
| Oct 10 2019 | 15.64 | +0.08 | +0.48% | 15.35 | 15.70 | 557,785 |
| Oct 09 2019 | 15.565 | +0.05 | +0.35% | 15.51 | 15.69 | 653,015 |
| Oct 08 2019 | 15.51 | -0.06 | -0.39% | 15.07 | 15.69 | 692,408 |
| Oct 07 2019 | 15.57 | -0.14 | -0.89% | 15.57 | 15.83 | 408,825 |
| Oct 04 2019 | 15.71 | -0.07 | -0.41% | 15.39 | 15.88 | 505,135 |
| Oct 03 2019 | 15.775 | +0.37 | +2.37% | 15.125 | 15.84 | 700,017 |
| Oct 02 2019 | 15.41 | -0.05 | -0.32% | 15.14 | 15.48 | 886,785 |
| Oct 01 2019 | 15.46 | -0.05 | -0.32% | 15.34 | 15.85 | 904,376 |
| Sep 30 2019 | 15.51 | +0.31 | +2.04% | 15.0901 | 15.74 | 865,763 |
| Sep 27 2019 | 15.20 | -0.06 | -0.39% | 15.07 | 15.59 | 636,193 |
| Sep 26 2019 | 15.26 | -0.60 | -3.78% | 15.26 | 16.02 | 838,754 |
| Sep 25 2019 | 15.86 | +0.04 | +0.25% | 15.5678 | 16.015 | 622,493 |
| Sep 24 2019 | 15.82 | -0.53 | -3.24% | 15.64 | 16.379999 | 821,506 |
| Sep 23 2019 | 16.35 | -0.02 | -0.12% | 16.3183 | 16.55 | 861,383 |
| Sep 20 2019 | 16.37 | +0.08 | +0.49% | 16.12 | 16.51 | 1,215,136 |
| Sep 19 2019 | 16.29 | -0.13 | -0.79% | 16.26 | 16.67 | 923,655 |
| Sep 18 2019 | 16.42 | -0.09 | -0.55% | 16.219999 | 16.59 | 657,745 |
| Sep 17 2019 | 16.51 | +0.16 | +0.98% | 16.16 | 16.60 | 783,005 |
| Sep 16 2019 | 16.35 | +0.07 | +0.43% | 16.285 | 16.46 | 319,712 |
