Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halozyme Therapeutics Incorporated | HALO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.34 | 1.58% | 21.83 | 21.40 | 21.97 | 21.51 | 21.49 | 20:00:00 |
HALO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.37 | 21.97 | 20.12 | 21.20 | 1,758,281 | 1.46 | 7.17% |
| 1 Month | 19.75 | 21.97 | 18.73 | 20.02 | 1,400,928 | 2.08 | 10.53% |
| 3 Months | 19.42 | 21.97 | 17.53 | 19.34 | 1,346,759 | 2.41 | 12.41% |
| 6 Months | 16.57 | 21.97 | 14.15 | 18.11 | 1,342,076 | 5.26 | 31.74% |
| 1 Year | 16.79 | 21.97 | 14.15 | 17.47 | 1,077,857 | 5.04 | 30.02% |
| 3 Years | 12.71 | 21.97 | 11.41 | 16.78 | 1,034,427 | 9.12 | 71.75% |
| 5 Years | 15.38 | 25.25 | 6.96 | 15.04 | 1,192,391 | 6.45 | 41.94% |
HALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 21.83 | 0.34 | 1.58% | 21.51 | 21.97 | 21.40 | 1,510,264 |
| Feb 20 2020 | 21.49 | 0.32 | 1.54% | 21.13 | 21.56 | 20.78 | 1,337,036 |
| Feb 19 2020 | 21.165 | 0.04 | 0.21% | 21.10 | 21.26 | 20.77 | 1,977,757 |
| Feb 18 2020 | 21.12 | 0.02 | 0.09% | 21.15 | 21.49 | 20.8101 | 1,930,479 |
| Feb 14 2020 | 21.10 | 0.83 | 4.09% | 20.37 | 21.19 | 20.12 | 1,787,853 |
| Feb 13 2020 | 20.27 | 0.27 | 1.35% | 20.02 | 20.32 | 19.85 | 1,585,711 |
| Feb 12 2020 | 20.00 | 0.17 | 0.86% | 19.93 | 20.005 | 19.84 | 978,843 |
| Feb 11 2020 | 19.83 | -0.15 | -0.75% | 20.05 | 20.18 | 19.75 | 964,570 |
| Feb 10 2020 | 19.98 | 0.29 | 1.45% | 19.75 | 20.03 | 19.69 | 1,000,773 |
| Feb 07 2020 | 19.695 | -0.15 | -0.73% | 19.73 | 19.82 | 19.52 | 1,155,946 |
| Feb 06 2020 | 19.84 | -0.13 | -0.63% | 20.10 | 20.10 | 19.67 | 951,419 |
| Feb 05 2020 | 19.965 | 0.66 | 3.45% | 20.15 | 21.28 | 19.89 | 3,058,914 |
| Feb 04 2020 | 19.30 | 0.09 | 0.47% | 19.44 | 19.49 | 19.055 | 1,241,766 |
| Feb 03 2020 | 19.21 | 0.23 | 1.21% | 19.11 | 19.25 | 18.87 | 1,193,988 |
| Jan 31 2020 | 18.98 | -0.45 | -2.32% | 19.37 | 19.39 | 18.875 | 1,250,512 |
| Jan 30 2020 | 19.43 | -0.07 | -0.36% | 19.36 | 19.51 | 18.8846 | 963,463 |
| Jan 29 2020 | 19.50 | 0.08 | 0.41% | 19.31 | 19.65 | 19.29 | 1,067,171 |
| Jan 28 2020 | 19.42 | 0.25 | 1.3% | 19.23 | 19.435 | 18.98 | 1,086,210 |
| Jan 27 2020 | 19.17 | 0.10 | 0.52% | 18.86 | 19.58 | 18.73 | 1,793,270 |
| Jan 24 2020 | 19.07 | -0.60 | -3.03% | 19.75 | 19.9999 | 19.045 | 1,291,946 |
| Jan 23 2020 | 19.665 | 0.11 | 0.54% | 19.53 | 19.73 | 19.14 | 1,223,153 |
