HALO

Halozyme Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Halozyme Therapeutics Incorporated HALO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -1.03% 27.74 19:01:17
Close Price Low Price High Price Open Price Previous Close
27.74 27.0185 28.63 28.40 28.03
more quote information »

HALO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1028.6326.7527.611,074,6860.642.36%
1 Month28.4829.4426.6127.87864,579-0.74-2.6%
3 Months25.4229.8724.361727.871,043,1332.329.13%
6 Months14.4329.8712.7123.701,273,52313.3192.24%
1 Year16.4529.8712.7120.851,419,95811.2968.63%
3 Years16.3929.8712.7119.011,071,29311.3569.25%
5 Years18.9629.876.9615.711,202,4608.7846.31%

HALO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 28.03 0.07 0.25% 27.67 28.20 27.43 915,973
Sep 16 2020 27.96 0.43 1.56% 27.68 28.22 27.2203 943,939
Sep 15 2020 27.53 -0.10 -0.38% 27.78 28.08 27.22 1,195,870
Sep 14 2020 27.6346 0.58 2.16% 27.74 27.99 27.42 1,259,180
Sep 11 2020 27.05 0.10 0.37% 27.10 27.805 26.75 937,284
Sep 10 2020 26.95 -1.09 -3.89% 28.06 28.451 26.91 846,498
Sep 09 2020 28.0414 0.29 1.05% 28.09 28.32 27.89 703,345
Sep 08 2020 27.75 0.05 0.18% 27.35 28.26 27.04 1,279,571
Sep 04 2020 27.70 0.16 0.6% 27.60 28.20 26.61 853,559
Sep 03 2020 27.535 -0.98 -3.42% 28.45 28.51 27.47 1,211,503
Sep 02 2020 28.51 -0.26 -0.9% 28.82 28.91 27.95 801,165
Sep 01 2020 28.77 -0.23 -0.78% 29.07 29.44 28.46 634,033
Aug 31 2020 28.995 0.56 1.95% 28.58 29.41 28.58 989,183
Aug 28 2020 28.44 0.64 2.3% 27.81 28.46 27.63 718,030
Aug 27 2020 27.80 -0.24 -0.86% 28.08 28.30 27.55 678,078
Aug 26 2020 28.04 -0.24 -0.85% 28.17 28.59 27.99 468,470
Aug 25 2020 28.28 0.35 1.25% 27.99 28.46 27.88 390,870
Aug 24 2020 27.93 -0.22 -0.78% 28.31 28.34 27.79 585,540
Aug 21 2020 28.15 -0.35 -1.23% 28.48 28.61 27.99 683,617
Aug 20 2020 28.50 0.16 0.56% 28.30 28.57 28.03 474,159
Aug 19 2020 28.34 0.15 0.53% 28.31 28.74 28.05 504,178
Aug 18 2020 28.19 0.12 0.43% 28.18 28.36 27.66 788,364
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.