Halozyme Therapeutics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Halozyme Therapeutics Incorporated	HALO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	53.28	04:00:58

Open Price	Low Price	High Price	Close Price	Prev Close
				53.28

HALO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.60	53.54	50.66	51.80	1,136,099	1.68	3.26%
1 Month	56.65	57.10	48.97	52.21	1,399,848	-3.37	-5.95%
3 Months	47.52	59.46	45.21	54.14	1,309,590	5.76	12.12%
6 Months	51.37	59.46	38.03	48.10	1,298,180	1.91	3.72%
1 Year	32.36	59.46	31.36	45.44	1,167,013	20.92	64.65%
3 Years	18.86	59.46	12.71	37.39	1,220,361	34.42	182.5%
5 Years	18.94	59.46	12.71	30.81	1,099,607	34.34	181.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	53.28	0.79	1.51%	52.51	53.54	52.48	825,821
Jan 25 2023	52.49	1.26	2.46%	51.09	52.50	50.68	734,127
Jan 24 2023	51.23	-0.19	-0.37%	51.31	51.85	50.90	1,210,706
Jan 23 2023	51.42	-0.04	-0.08%	51.43	51.845	51.14	863,182
Jan 20 2023	51.46	0.14	0.27%	51.60	51.825	50.66	2,046,659
Jan 19 2023	51.32	-1.35	-2.56%	52.69	52.72	51.31	1,330,779
Jan 18 2023	52.67	1.65	3.23%	50.96	52.72	50.61	1,803,610
Jan 17 2023	51.02	0.68	1.35%	50.24	51.48	49.88	1,440,829
Jan 13 2023	50.34	-0.34	-0.67%	50.37	51.60	49.955	1,705,358
Jan 12 2023	50.68	0.12	0.24%	50.25	50.745	49.36	2,445,492
Jan 11 2023	50.56	-5.14	-9.23%	50.0154	51.93	48.97	4,226,241
Jan 10 2023	55.70	0.66	1.2%	54.93	55.8485	54.93	513,429
Jan 09 2023	55.04	-0.44	-0.79%	55.71	56.49	54.87	801,864
Jan 06 2023	55.48	1.25	2.3%	54.78	55.60	54.01	734,281
Jan 05 2023	54.23	0.33	0.61%	53.80	54.68	53.37	856,039
Jan 04 2023	53.90	-1.23	-2.23%	55.13	55.61	53.4204	1,560,433
Jan 03 2023	55.13	-1.77	-3.11%	56.99	57.00	55.11	1,275,024
Dec 30 2022	56.90	-0.08	-0.14%	56.65	57.10	55.84	823,395
Dec 29 2022	56.98	0.24	0.42%	57.00	57.81	56.1915	1,156,265
Dec 28 2022	56.74	-0.38	-0.67%	57.16	57.67	56.69	579,505
Dec 27 2022	57.12	-0.37	-0.64%	57.70	57.92	56.7838	461,166