HALO

Halozyme Therapeutics Historical Data

FREE HALO REPORT

Company Name Stock Ticker Symbol Market Type
Halozyme Therapeutics Incorporated HALO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 53.28 04:00:58
Open Price Low Price High Price Close Price Prev Close
53.28
more quote information »

HALO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6053.5450.6651.801,136,0991.683.26%
1 Month56.6557.1048.9752.211,399,848-3.37-5.95%
3 Months47.5259.4645.2154.141,309,5905.7612.12%
6 Months51.3759.4638.0348.101,298,1801.913.72%
1 Year32.3659.4631.3645.441,167,01320.9264.65%
3 Years18.8659.4612.7137.391,220,36134.42182.5%
5 Years18.9459.4612.7130.811,099,60734.34181.31%

HALO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 53.28 0.79 1.51% 52.51 53.54 52.48 825,821
Jan 25 2023 52.49 1.26 2.46% 51.09 52.50 50.68 734,127
Jan 24 2023 51.23 -0.19 -0.37% 51.31 51.85 50.90 1,210,706
Jan 23 2023 51.42 -0.04 -0.08% 51.43 51.845 51.14 863,182
Jan 20 2023 51.46 0.14 0.27% 51.60 51.825 50.66 2,046,659
Jan 19 2023 51.32 -1.35 -2.56% 52.69 52.72 51.31 1,330,779
Jan 18 2023 52.67 1.65 3.23% 50.96 52.72 50.61 1,803,610
Jan 17 2023 51.02 0.68 1.35% 50.24 51.48 49.88 1,440,829
Jan 13 2023 50.34 -0.34 -0.67% 50.37 51.60 49.955 1,705,358
Jan 12 2023 50.68 0.12 0.24% 50.25 50.745 49.36 2,445,492
Jan 11 2023 50.56 -5.14 -9.23% 50.0154 51.93 48.97 4,226,241
Jan 10 2023 55.70 0.66 1.2% 54.93 55.8485 54.93 513,429
Jan 09 2023 55.04 -0.44 -0.79% 55.71 56.49 54.87 801,864
Jan 06 2023 55.48 1.25 2.3% 54.78 55.60 54.01 734,281
Jan 05 2023 54.23 0.33 0.61% 53.80 54.68 53.37 856,039
Jan 04 2023 53.90 -1.23 -2.23% 55.13 55.61 53.4204 1,560,433
Jan 03 2023 55.13 -1.77 -3.11% 56.99 57.00 55.11 1,275,024
Dec 30 2022 56.90 -0.08 -0.14% 56.65 57.10 55.84 823,395
Dec 29 2022 56.98 0.24 0.42% 57.00 57.81 56.1915 1,156,265
Dec 28 2022 56.74 -0.38 -0.67% 57.16 57.67 56.69 579,505
Dec 27 2022 57.12 -0.37 -0.64% 57.70 57.92 56.7838 461,166
See More Historical Prices ยป