ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Halozyme Therapeutics Incorporated

Halozyme Therapeutics Incorporated (HALO)

56.23
0.26
(0.46%)
At close: July 26 4:00PM
56.23
0.02
( 0.04% )
After Hours: 5:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.683.0797433547254.5557.08553.132895896555.05348175CS
44.398.4683641975351.8457.08550.68129021853.37568287CS
1215.5638.259159085340.6757.08539.79130742449.35251741CS
2621.4861.812949640334.7557.08533.15114507744.2095861CS
5213.4331.378504672942.857.08532.83110812041.29726872CS
15613.3131.011183597442.9259.4629.85112832741.71757827CS
26039.66239.34821967416.5759.4612.71121712136.10392384CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172194690055.970.821.4955.656.9755.481018395
172186050055.15-0.25-0.4555.0255.67554.54970857
172177410055.41.061.9554.3456.504654.051387232
172168770054.340.30.5654.2754.4253.13281057073
172142850054.04-0.26-0.4854.5554.653.66778447
172134210054.3-0.45-0.8254.6455.462553.851014635
172125570054.75-0.35-0.6454.5855.8254.431383035
172116930055.12.554.8552.955.2952.551826060
172108290052.55-0.63-1.1853.253.352.121421039
172082370053.180.360.6853.753.9653.041265170
172073730052.82-0.14-0.2653.865452.461299803
172065090052.960.080.1552.9253.7552.671586714
172056450052.880.330.6352.5554.3552.242036754
172047810052.550.991.9251.8353.1751.561634596
172021890051.56-0.45-0.8752.0552.551.36742125
172004064052.010.711.3851.4652.41550.93839272
171995970051.3-0.72-1.3851.9552.1150.681039654
171987330052.020.390.7652.2353.2251.531364218
171961410051.6300.0051.6351.6351.630
171952770051.63-0.37-0.7152.2552.3551.53874889
171944130052-0.4-0.7652.0652.1351.3261171671
171935490052.40.340.6552.4952.6851.811121384
171926850052.060.510.9952.452.9251.721278818
171900930051.550.691.3651.1252.2150.823554275
171892290050.860.591.1750.1151.1949.451154736
171875010050.270.611.2349.9450.83848.9951035343
171866370049.660.160.3249.4849.748.251006533
171840450049.5-0.12-0.2449.09549.7748.4951418017
171831810049.62-0.04-0.0849.3249.912548.861379709
171823170049.66-0.26-0.5251.2251.2249.461674528
171814530049.92-1.24-2.4250.8451.2249.531286769
171805890051.160.310.6149.2751.6649.17192183832
171779970050.85-0.59-1.1551.0851.9850.39011849464
171771330051.445.7912.68485347.334598000
171762690045.651.353.0544.5845.7844.38949201
171754050044.3-0.75-1.6645.0645.4544.1912675303
171745410045.050.761.7244.3945.4743.631082426
171719490044.290.942.1743.544.5243.3951182236
171710850043.350.591.3842.9443.479942.62868001
171702210042.76-0.32-0.7442.7142.96542.051101565
171693570043.08-0.74-1.6943.843.96542.691013640
171659010043.82-0.1-0.2343.6544.0242.9601898705
171650370043.92-1.56-3.4345.4345.5643.751172666
171641730045.48-0.06-0.1345.245.8845.08842273
171633090045.540.571.2745.03245.5744.71914946
171624450044.970.260.5844.8545.0744.3656825
171598530044.71-0.68-1.5045.3645.75544.351102298
171589890045.39-0.43-0.9445.8646.159945.221037269
171581250045.8224.5644.2646.0544.011264694
171572610043.820.210.4844.0345.1843.551102216
171563970043.610.461.0743.4944.0143.36908619
171538050043.15-0.69-1.5744.0844.2143.121031697
171529410043.841.834.3642.243.92541.281441264
171520770042.010.81.9441.9544.78541.432120534
171512130041.210.350.8641.141.6640.871281201
171503490040.860.952.3840.3640.9740.185981063
171477570039.910.090.2340.6740.7439.79902799
171468930039.820.521.3239.5640.7438.88832175
171460290039.31.23.1538.44038.2951031828
171451650038.1-0.67-1.7338.5439.0337.965922321
171443010038.770.20.5238.7639.3938.56728580
171417090038.570.110.2938.4639.0238.44547082