ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HALO Halozyme Therapeutics Incorporated

38.64
0.83 (2.20%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Halozyme Therapeutics Incorporated HALO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.83 2.20% 38.64 17:30:00
Open Price Low Price High Price Close Price Prev Close
37.73 37.73 38.69 38.64 37.81
more quote information »

HALO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0039.2837.7338.31758,531-0.36-0.92%
1 Month40.3041.6037.7339.75868,744-1.66-4.12%
3 Months34.7542.6433.1538.591,052,2913.8911.19%
6 Months36.2642.8232.8337.541,169,1702.386.56%
1 Year35.5445.0029.8537.401,101,1843.108.72%
3 Years45.8559.4629.8541.191,102,098-7.21-15.73%
5 Years15.9259.4612.7134.741,197,71622.72142.71%

HALO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 38.64 0.83 2.20% 37.73 38.69 37.73 1,258,838
Apr 18 2024 37.81 -0.21 -0.55% 37.95 38.41 37.73 792,530
Apr 17 2024 38.02 -0.36 -0.94% 38.45 38.78 37.9817 733,857
Apr 16 2024 38.38 -0.34 -0.88% 38.21 38.81 38.21 605,517
Apr 15 2024 38.72 0.11 0.28% 38.89 39.27 38.48 843,658
Apr 12 2024 38.61 -0.71 -1.81% 39.00 39.28 38.53 780,317
Apr 11 2024 39.32 0.04 0.10% 39.49 39.79 39.155 733,619
Apr 10 2024 39.28 -0.85 -2.12% 39.545 39.84 39.125 1,864,121
Apr 09 2024 40.13 0.22 0.55% 40.07 40.71 39.515 719,105
Apr 08 2024 39.91 -1.16 -2.82% 41.09 41.355 39.85 1,163,918
Apr 05 2024 41.07 1.34 3.37% 39.80 41.50 39.80 1,311,571
Apr 04 2024 39.73 -0.50 -1.24% 40.40 40.63 39.44 1,040,263
Apr 03 2024 40.23 -0.20 -0.49% 40.30 40.67 39.99 688,370
Apr 02 2024 40.43 -0.89 -2.15% 40.38 40.71 39.70 917,877
Apr 01 2024 41.32 0.64 1.57% 40.68 41.60 40.375 813,128
Mar 28 2024 40.68 -0.05 -0.12% 40.82 40.99 40.44 707,132
Mar 27 2024 40.73 0.65 1.62% 40.51 40.94 40.31 601,114
Mar 26 2024 40.08 -0.34 -0.84% 40.57 40.58 39.94 625,814
Mar 25 2024 40.42 0.34 0.85% 40.14 40.61 39.90 672,983
Mar 22 2024 40.08 -0.14 -0.35% 40.30 41.03 40.04 794,808
Mar 21 2024 40.22 -0.16 -0.40% 40.69 42.30 40.12 928,489
Mar 20 2024 40.38 -0.43 -1.05% 40.52 40.5821 39.69 837,235
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock