ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Halozyme Therapeutics Incorporated

Halozyme Therapeutics Incorporated (HALO)

59.24
-0.26
(-0.44%)
Closed September 23 4:00PM
59.20
-0.04
(-0.07%)
After Hours: 7:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.35-3.818034118661.5563.559.1124612061.58136492CS
4-2.8-4.516129032266265.532758.59118450661.68748494CS
127.3614.197530864251.8465.532750.68126422057.16787511CS
2618.6846.100691016840.5265.532737.73117493650.82620557CS
5219.4348.855921548939.7765.532732.83115851244.20815215CS
15618.087143.993734326741.112965.532729.85115306742.70852898CS
26042.96264.53201970416.2465.532712.71123280237.18309488CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170059.24-0.26-0.4459.8359.8358.712685506
172678530059.5-2.81-4.5162.4862.859.11725613
172669890062.310.380.6161.9363.561.31176615
172661250061.93-0.98-1.5662.9163.27561.251491906
172652610062.910.610.9862.963.4562.561166716
172626690062.31.762.9161.0262.9361940026
172618050060.541.151.9459.4361.3458.911094068
172609410059.390.130.2259.1560.1458.64718992
172600770059.260.020.0359.2359.8458.59833318
172592130059.240.030.0559.9559.9558.811361561
172566210059.21-1.84-3.0161.2561.644258.941064450
172557570061.05-1.08-1.7462.562.80560.45880926
172548930062.130.911.496162.260.82919672
172540290061.22-2.63-4.1263.664.17561.0452270528
172505730063.850.110.1763.7664.363.23959814
172497090063.74-0.68-1.0664.9865.532763.61787787
172488450064.421.221.9363.036562.9751303987
172479810063.21.041.6762.4563.4962.351296219
172471170062.16-0.56-0.8963.2563.4262.05928315
172445250062.721.081.756262.8661.6101941886
172436610061.64-0.53-0.8562.3362.5861.32918707
172427970062.171.242.0461.4762.3461.1051128969
172419330060.93-0.81-1.3161.5161.5160.51908194
172410690061.742.323.9059.5961.7759.31342288
172384770059.420.320.5459.0660.1558.761943158
172376130059.11.692.9458.0959.1557.4051741341
172367490057.411.422.545658.5855.872305183
172358850055.99-0.08-0.145656.7655.58946750
172350210056.070.871.5855.156.2154.58838315
172324290055.20.741.3654.3955.8854.1493827455
172315650054.460.340.6354.2654.9252.3852994990
172307010054.122.184.20565652.751957871
172298370051.94-0.17-0.3352.2453.21551.81479630
172289730052.11-1.98-3.6651.7953.42551.461469262
172263810054.09-0.96-1.7453.4355.0152.751178383
172255170055.05-0.21-0.3855.5256.1954.391339071
172246530055.26-0.43-0.7755.7856.354.91011241045
172237890055.690.220.4055.7456.6554.791068833
172229250055.47-0.76-1.3556.4356.530755.24992362
172203330056.230.260.4656.0857.08555.63831949
172194690055.970.821.4955.656.9755.481018395
172186050055.15-0.25-0.4555.0255.67554.54970857
172177410055.41.061.9554.3456.504654.051387232
172168770054.340.30.5654.2754.4253.13281057073
172142850054.04-0.26-0.4854.5554.653.66778447
172134210054.3-0.45-0.8254.6455.462553.851014635
172125570054.75-0.35-0.6454.5855.8254.431383035
172116930055.12.554.8552.955.2952.551826060
172108290052.55-0.63-1.1853.253.352.121421039
172082370053.180.360.6853.753.9653.041265170
172073730052.82-0.14-0.2653.865452.461299803
172065090052.960.080.1552.9253.7552.671586714
172056450052.880.330.6352.5554.3552.242036754
172047810052.550.991.9251.8353.1751.561634596
172021890051.56-0.45-0.8752.0552.551.36742125
172004064052.010.711.3851.4652.41550.93839272
171995970051.3-0.72-1.3851.9552.1150.681039654
171987330052.020.390.7652.2353.2251.531364218
171961410051.6300.0051.6351.6351.630
171952770051.63-0.37-0.7152.2552.3551.53874889
171944130052-0.4-0.7652.0652.1351.3261171671
171935490052.40.340.6552.4952.6851.811121384
171926850052.060.510.9952.452.9251.721278818

Your Recent History

Delayed Upgrade Clock