ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HALO Halozyme Therapeutics Incorporated

38.61
0.00 (0.00%)
Apr 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.0017.1021.000.0019.050.000.00 %00-
22.5015.2018.500.0016.850.000.00 %00-
25.0012.7015.900.0014.300.000.00 %00-
30.008.0010.800.009.400.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.050.250.050.150.000.00 %301,1114/12/2024
50.000.152.000.151.0750.000.00 %05-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.002.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.002.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.050.150.050.100.000.00 %0619-
40.000.000.000.000.000.000.00 %00-
45.005.507.905.006.700.000.00 %00-
50.0010.7012.709.6011.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock