Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.50 | 18.40 | 20.70 | 0.00 | 19.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 15.90 | 19.10 | 0.00 | 17.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 13.70 | 16.10 | 0.00 | 14.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 11.10 | 13.90 | 0.00 | 12.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 7.30 | 8.50 | 7.80 | 7.90 | -0.30 | -3.7 % | 10 | 10 | 3/30/2023 |
| 35.00 | 2.65 | 4.60 | 3.10 | 3.625 | -0.60 | -16.22 % | 2 | 136 | 3/30/2023 |
| 40.00 | 0.35 | 0.70 | 0.55 | 0.525 | -0.21 | -27.63 % | 19 | 87 | 3/30/2023 |
| 45.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.42 | 0.10 | 0.42 | 0.26 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.33 | 4.80 | 0.33 | 2.565 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 17.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.20 | 1.30 | 2.65 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 2.10 | 4.60 | 5.70 | 3.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 5.90 | 8.60 | 9.74 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 11.10 | 14.10 | 7.27 | 12.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 15.40 | 19.80 | 0.00 | 17.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 25.60 | 29.50 | 0.00 | 27.55 | 0.00 | 0.0 % | 0 | 0 | - |
