Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grifols SA (GRFS)
Grifols SA (GRFS) Options

GRFS Grifols SA

6.43

-0.05 (-0.77%)

After Hours

Last Updated: 16:42:01

Delayed by 15 minutes

GRFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
2.50	3.60	5.50	4.87	4.55	0.00	0.00 %	0	10	-
4.00	2.20	4.00	2.75	3.10	0.00	0.00 %	0	11	-
5.00	0.65	1.65	2.05	1.15	0.00	0.00 %	0	144	-
6.00	0.55	0.90	0.85	0.725	0.00	0.00 %	0	22	-
7.50	0.20	0.25	0.21	0.225	0.01	5.00 %	4	2,524	12:32:24
9.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	2,685	-
10.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	926	-
11.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	12	-
12.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	5,262	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
17.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	203	-
4.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,169	-
5.00	0.10	0.15	0.10	0.125	-0.08	-44.44 %	5	1,084	11:29:52
6.00	0.35	0.40	0.35	0.375	0.00	0.00 %	22	1,289	11:21:00
7.50	1.20	1.40	1.20	1.30	0.00	0.00 %	0	1,079	-
9.00	1.55	3.10	2.65	2.325	0.15	6.00 %	2	3	12:29:42
10.00	2.00	5.40	3.92	3.70	0.00	0.00 %	0	183	-
11.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
12.50	5.70	7.90	4.70	6.80	0.00	0.00 %	0	1	-
14.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
15.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
17.50	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock