Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grifols SA | GRFS | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4494 | 7.13% | 6.7494 | 18:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.49 | 6.43 | 6.655 | 6.48 | 6.30 |
GRFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.30 | 0.02 | 0.32% | 6.32 | 6.34 | 6.25 | 941,592 |
| Apr 19 2024 | 6.28 | -0.26 | -3.98% | 6.45 | 6.46 | 6.27 | 1,236,983 |
| Apr 18 2024 | 6.54 | -0.04 | -0.61% | 6.64 | 6.64 | 6.46 | 760,142 |
| Apr 17 2024 | 6.58 | -0.20 | -2.95% | 6.84 | 6.84 | 6.48 | 1,459,523 |
| Apr 16 2024 | 6.78 | 0.24 | 3.67% | 6.51 | 6.80 | 6.44 | 1,534,563 |
| Apr 15 2024 | 6.54 | -0.02 | -0.30% | 6.57 | 6.70 | 6.47 | 1,316,967 |
| Apr 12 2024 | 6.56 | -0.09 | -1.35% | 6.57 | 6.63 | 6.49 | 938,741 |
| Apr 11 2024 | 6.65 | -0.32 | -4.59% | 6.65 | 6.72 | 6.56 | 1,165,440 |
| Apr 10 2024 | 6.97 | -0.21 | -2.92% | 6.71 | 7.02 | 6.71 | 1,420,196 |
| Apr 09 2024 | 7.18 | -0.11 | -1.51% | 7.29 | 7.35 | 7.13 | 1,875,238 |
| Apr 08 2024 | 7.29 | 0.20 | 2.82% | 7.18 | 7.325 | 7.14 | 1,756,266 |
| Apr 05 2024 | 7.09 | 0.23 | 3.35% | 7.00 | 7.1301 | 6.885 | 1,020,555 |
| Apr 04 2024 | 6.86 | -0.03 | -0.44% | 6.95 | 7.07 | 6.86 | 1,643,269 |
| Apr 03 2024 | 6.89 | 0.11 | 1.62% | 6.72 | 6.91 | 6.65 | 2,068,352 |
| Apr 02 2024 | 6.78 | 0.11 | 1.57% | 6.54 | 6.80 | 6.41 | 1,176,939 |
| Apr 01 2024 | 6.675 | -0.01 | -0.07% | 6.70 | 6.70 | 6.55 | 494,658 |
| Mar 28 2024 | 6.68 | 0.03 | 0.45% | 6.58 | 6.70 | 6.50 | 1,026,162 |
| Mar 27 2024 | 6.65 | 0.17 | 2.62% | 6.52 | 6.67 | 6.44 | 948,717 |
| Mar 26 2024 | 6.48 | 0.12 | 1.89% | 6.45 | 6.48 | 6.39 | 1,401,123 |
| Mar 25 2024 | 6.36 | 0.14 | 2.25% | 6.31 | 6.45 | 6.25 | 1,579,534 |
