Great Southern Bancorp GSBC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	25.50	29.50	0.00	27.50	0	-
35.00	21.00	24.50	0.00	22.75	0	-
40.00	16.00	19.50	0.00	17.75	0	-
45.00	10.90	14.50	0.00	12.70	0	-
50.00	5.90	9.50	16.76	7.70	0	-
55.00	0.85	4.90	6.29	2.875	21	-
60.00	4.80	4.10	4.80	4.45	2	-
65.00	0.70	0.80	0.70	0.75	31	-
70.00	3.20	2.00	3.20	2.60	7	-
75.00	2.00	4.10	2.00	3.05	17	-
80.00	0.58	2.00	0.58	1.29	8	-
85.00	0.00	4.10	0.00	0.00	0	-
90.00	0.00	1.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	4.10	0.00	0.00	0	-
35.00	0.00	1.75	0.00	0.00	0	-
40.00	1.30	2.00	1.30	1.65	10	-
45.00	0.53	2.00	0.53	1.265	3	-
50.00	3.80	2.00	3.80	2.90	1	-
55.00	0.95	1.45	0.95	1.20	10	-
60.00	0.60	4.10	0.00	2.35	0	-
65.00	6.10	9.20	0.00	7.65	0	-
70.00	10.50	13.80	0.00	12.15	0	-
75.00	15.50	18.80	0.00	17.15	0	-
80.00	21.30	24.70	0.00	23.00	0	-
85.00	26.20	30.00	0.00	28.10	0	-
90.00	31.20	34.60	0.00	32.90	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M